Orchid Protocol Historical Data

OXT
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.0118
-0.12%
$ 10.3 million $ 8.38 million
10:43 PM $ 0.0119
-0.19%
$ 10.3 million $ 8.39 million
10:42 PM $ 0.0119
-0.01%
$ 10.3 million $ 8.39 million
10:41 PM $ 0.0119
-0.01%
$ 10.3 million $ 8.4 million
10:40 PM $ 0.0119
-0.02%
$ 10.3 million $ 8.4 million
10:39 PM $ 0.0119
-0.07%
$ 10.33 million $ 8.39 million
10:38 PM $ 0.0119
-0.02%
$ 10.33 million $ 8.4 million
10:37 PM $ 0.0119
+0.03%
$ 10.33 million $ 8.4 million
10:36 PM $ 0.0119
+0.00%
$ 10.33 million $ 8.4 million
10:35 PM $ 0.0119
+0.02%
$ 10.33 million $ 8.4 million
10:34 PM $ 0.0119
+0.21%
$ 10.34 million $ 8.4 million
10:33 PM $ 0.0119
-0.01%
$ 10.34 million $ 8.39 million
10:32 PM $ 0.0119
+0.01%
$ 10.34 million $ 8.39 million
10:31 PM $ 0.0119
+0.02%
$ 10.34 million $ 8.39 million
10:30 PM $ 0.0119
+0.01%
$ 10.34 million $ 8.39 million
10:29 PM $ 0.0119
-0.02%
$ 10.31 million $ 8.39 million
10:28 PM $ 0.0119
+0.01%
$ 10.31 million $ 8.39 million
10:27 PM $ 0.0119
+0.01%
$ 10.31 million $ 8.39 million
10:26 PM $ 0.0119
-0.25%
$ 10.31 million $ 8.4 million
10:25 PM $ 0.0119
+0.14%
$ 10.31 million $ 8.4 million
10:24 PM $ 0.0119
-0.01%
$ 10.33 million $ 8.4 million
10:23 PM $ 0.0119
-0.03%
$ 10.33 million $ 8.39 million
10:22 PM $ 0.0119
+0.02%
$ 10.33 million $ 8.39 million
10:21 PM $ 0.0119
-0.43%
$ 10.33 million $ 8.39 million
10:20 PM $ 0.0119
+0.01%
$ 10.33 million $ 8.39 million
10:19 PM $ 0.0119
-0.30%
$ 10.37 million $ 8.39 million
10:18 PM $ 0.012
-0.73%
$ 10.37 million $ 8.39 million
10:17 PM $ 0.012
+0.00%
$ 10.37 million $ 8.39 million
10:16 PM $ 0.012
+0.25%
$ 10.37 million $ 8.38 million
10:15 PM $ 0.012
+0.01%
$ 10.37 million $ 8.38 million
10:14 PM $ 0.012
-0.14%
$ 10.45 million $ 8.37 million
10:13 PM $ 0.012
+0.00%
$ 10.45 million $ 8.38 million
10:12 PM $ 0.012
-0.04%
$ 10.45 million $ 8.38 million
10:11 PM $ 0.012
-0.27%
$ 10.45 million $ 8.38 million
10:10 PM $ 0.0121
+0.04%
$ 10.45 million $ 8.39 million
10:09 PM $ 0.0121
+0.16%
$ 10.5 million $ 8.38 million
10:08 PM $ 0.012
+0.00%
$ 10.5 million $ 8.37 million
10:07 PM $ 0.012
+0.00%
$ 10.5 million $ 8.37 million
10:06 PM $ 0.012
+0.19%
$ 10.5 million $ 8.37 million
10:05 PM $ 0.012
+0.09%
$ 10.5 million $ 8.37 million
10:04 PM $ 0.012
-0.07%
$ 10.45 million $ 8.37 million
10:03 PM $ 0.012
-0.01%
$ 10.45 million $ 8.37 million
10:02 PM $ 0.012
-0.02%
$ 10.45 million $ 8.37 million
10:01 PM $ 0.012
-0.06%
$ 10.45 million $ 8.38 million
10:00 PM $ 0.012
-0.04%
$ 10.45 million $ 8.38 million
9:59 PM $ 0.012
-0.10%
$ 10.47 million $ 8.38 million
9:58 PM $ 0.012
-0.01%
$ 10.47 million $ 8.38 million
9:57 PM $ 0.012
-0.01%
$ 10.47 million $ 8.38 million
9:56 PM $ 0.0121
-0.15%
$ 10.47 million $ 8.4 million
9:55 PM $ 0.0121
-0.18%
$ 10.47 million $ 8.39 million
Download