Orchid Protocol Historical Data

OXT
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.0121
+0.00%
$ 11.32 million $ 1.01 million
4:30 AM $ 0.0121
+0.00%
$ 11.32 million $ 1.01 million
4:25 AM $ 0.0121
+0.00%
$ 11.32 million $ 1 million
4:20 AM $ 0.0124
+0.00%
$ 11.32 million $ 1.02 million
4:15 AM $ 0.0124
+0.00%
$ 11.32 million $ 1.02 million
4:10 AM $ 0.0123
+0.00%
$ 11.32 million $ 1.01 million
4:05 AM $ 0.0122
+0.00%
$ 11.32 million $ 997,822
4:00 AM $ 0.0121
+0.00%
$ 11.32 million $ 984,440
3:55 AM $ 0.0121
+0.00%
$ 11.32 million $ 977,897
3:50 AM $ 0.0125
+0.00%
$ 11.32 million $ 972,333
3:45 AM $ 0.0124
+0.00%
$ 11.32 million $ 977,176
3:40 AM $ 0.0124
+0.00%
$ 11.32 million $ 940,325
3:35 AM $ 0.0128
+0.00%
$ 11.32 million $ 921,284
3:30 AM $ 0.0126
+0.00%
$ 11.32 million $ 752,922
3:25 AM $ 0.0126
+0.00%
$ 11.32 million $ 518,941
3:20 AM $ 0.0122
+0.00%
$ 11.32 million $ 489,330
3:15 AM $ 0.0122
+0.00%
$ 11.32 million $ 485,642
3:10 AM $ 0.0122
+0.00%
$ 11.32 million $ 479,102
3:05 AM $ 0.0121
+0.00%
$ 11.32 million $ 473,480
3:00 AM $ 0.0121
+0.00%
$ 11.32 million $ 463,077
2:55 AM $ 0.0123
+0.00%
$ 11.32 million $ 455,512
2:50 AM $ 0.0122
+0.00%
$ 11.32 million $ 452,244
2:45 AM $ 0.0122
+0.00%
$ 11.32 million $ 439,838
2:40 AM $ 0.0123
+0.00%
$ 11.32 million $ 438,201
2:35 AM $ 0.0122
+0.00%
$ 11.32 million $ 438,933
2:30 AM $ 0.0122
+0.00%
$ 11.32 million $ 429,229
2:25 AM $ 0.012
+0.00%
$ 11.32 million $ 416,734
2:20 AM $ 0.012
+0.00%
$ 11.32 million $ 420,177
2:15 AM $ 0.0121
+0.00%
$ 11.32 million $ 414,132
2:10 AM $ 0.0121
+0.00%
$ 11.32 million $ 412,694
2:05 AM $ 0.012
+0.00%
$ 11.32 million $ 396,502
2:00 AM $ 0.0119
+0.00%
$ 11.32 million $ 396,931
1:55 AM $ 0.012
+0.00%
$ 11.32 million $ 378,870
1:50 AM $ 0.0121
+0.00%
$ 11.32 million $ 376,456
1:45 AM $ 0.0121
+0.00%
$ 11.32 million $ 369,218
1:40 AM $ 0.0122
+0.00%
$ 11.32 million $ 366,074
1:35 AM $ 0.0122
+0.00%
$ 11.32 million $ 362,327
1:30 AM $ 0.0121
+0.00%
$ 11.32 million $ 366,811
1:22 AM $ 0.0113
+0.00%
$ 11.32 million $ 490,569
1:17 AM $ 0.0113
+0.00%
$ 11.33 million $ 488,562
1:12 AM $ 0.0111
+0.00%
$ 11.13 million $ 566,111
1:11 AM $ 0.0111
+0.00%
$ 11.13 million $ 566,111
1:10 AM $ 0.0111
+0.00%
$ 11.13 million $ 566,112
1:09 AM $ 0.0111
+0.00%
$ 11.1 million $ 555,299
1:08 AM $ 0.0111
+0.00%
$ 11.1 million $ 555,299
1:07 AM $ 0.0111
+1.51%
$ 11.1 million $ 626,820
1:06 AM $ 0.0109
-0.05%
$ 11.1 million $ 624,081
1:05 AM $ 0.0109
+0.00%
$ 11.1 million $ 624,081
1:04 AM $ 0.0108
+0.00%
$ 10.85 million $ 506,292
1:02 AM $ 0.0108
+0.00%
$ 10.85 million $ 509,673
Download