Orchid Protocol Historical Data

OXT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0149
-14.85%
$ 12.92 million $ 69.56 million
Feb 2026 $ 0.0174
-8.11%
$ 17.44 million $ 29.69 million
Jan 2026 $ 0.0203
-10.02%
$ 18.98 million $ 50.38 million
Dec 2025 $ 0.0226
-22.42%
$ 22.53 million $ 85.2 million
Nov 2025 $ 0.0293
-23.88%
$ 29.13 million $ 80.55 million
Oct 2025 $ 0.0373
-19.64%
$ 38.48 million $ 80.01 million
Sep 2025 $ 0.0466
-13.51%
$ 46.4 million $ 95.4 million
Aug 2025 $ 0.0544
+1.05%
$ 53.95 million $ 116.68 million
Jul 2025 $ 0.0569
+7.42%
$ 53.79 million $ 145.34 million
Jun 2025 $ 0.0549
-0.35%
$ 52.99 million $ 106.15 million
May 2025 $ 0.0551
-23.21%
$ 55.1 million $ 160.83 million
Apr 2025 $ 0.0718
+12.78%
$ 71.76 million $ 208.82 million
Mar 2025 $ 0.0636
-27.55%
$ 63.64 million $ 216.46 million
Feb 2025 $ 0.0878
-26.45%
$ 87.84 million $ 134.23 million
Jan 2025 $ 0.114
+0.84%
$ 119.43 million $ 157.48 million
Dec 2024 $ 0.119
-0.75%
$ 112.66 million $ 392.41 million
Nov 2024 $ 0.12
+86.07%
$ 120.14 million $ 532.59 million
Oct 2024 $ 0.0678
-10.13%
$ 64.57 million $ 95.62 million
Sep 2024 $ 0.0754
+7.17%
$ 75.44 million $ 88.29 million
Aug 2024 $ 0.0704
-5.70%
$ 70.36 million $ 104.92 million
Jul 2024 $ 0.0746
-0.53%
$ 74.62 million $ 194.51 million
Jun 2024 $ 0.075
-28.99%
$ 75.02 million $ 180.51 million
May 2024 $ 0.106
+10.09%
$ 105.64 million $ 338.2 million
Apr 2024 $ 0.096
-38.24%
$ 95.96 million $ 240.13 million
Mar 2024 $ 0.155
+21.14%
$ 155.37 million $ 515.18 million
Feb 2024 $ 0.128
+40.54%
$ 128.25 million $ 393.96 million
Jan 2024 $ 0.0913
-17.22%
$ 91.25 million $ 403.71 million
Dec 2023 $ 0.11
+51.32%
$ 110.18 million $ 445.67 million
Nov 2023 $ 0.0728
+6.78%
$ 72.84 million $ 282.75 million
Oct 2023 $ 0.0682
-4.81%
$ 68.22 million $ 236.59 million
Sep 2023 $ 0.0717
+22.88%
$ 71.66 million $ 423.59 million
Aug 2023 $ 0.0583
+15.83%
$ 58.32 million $ 1.12 billion
Jul 2023 $ 0.0504
-2.26%
$ 50.35 million $ 163.62 million
Jun 2023 $ 0.0515
-21.14%
$ 51.53 million $ 108.5 million
May 2023 $ 0.0653
-17.80%
$ 65.34 million $ 43.74 million
Apr 2023 $ 0.0795
-10.71%
$ 79.49 million $ 77.44 million
Mar 2023 $ 0.089
-4.37%
$ 89.03 million $ 184.55 million
Feb 2023 $ 0.0931
-3.06%
$ 93.09 million $ 193.54 million
Jan 2023 $ 0.096
+42.26%
$ 96.03 million $ 311.91 million
Dec 2022 $ 0.0675
-18.74%
$ 67.5 million $ 96.35 million
Nov 2022 $ 0.0831
-11.52%
$ 83.07 million $ 151.01 million
Oct 2022 $ 0.0939
-4.92%
$ 93.89 million $ 196.68 million
Sep 2022 $ 0.0988
-4.17%
$ 98.73 million $ 246.48 million
Aug 2022 $ 0.103
-14.23%
$ 103.05 million $ 162.12 million
Jul 2022 $ 0.12
+15.38%
$ 120.14 million $ 212.49 million
Jun 2022 $ 0.104
-24.94%
$ 104.13 million $ 197.32 million
May 2022 $ 0.139
-29.01%
$ 138.73 million $ 361.3 million
Apr 2022 $ 0.195
-27.66%
$ 195.43 million $ 378.64 million
Mar 2022 $ 0.27
+10.01%
$ 270.15 million $ 342.54 million
Feb 2022 $ 0.246
+1.39%
$ 245.56 million $ 319.03 million
Download