Orchid Protocol Historical Data

OXT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0155
+0.52%
$ 13.26 million $ 925,905
Mar 23, 7 PM $ 0.0155
-0.47%
$ 13.19 million $ 923,362
Mar 23, 6 PM $ 0.0155
+0.54%
$ 13.26 million $ 932,702
Mar 23, 5 PM $ 0.0155
+0.12%
$ 13.18 million $ 949,718
Mar 23, 4 PM $ 0.0154
-0.12%
$ 13.17 million $ 903,022
Mar 23, 3 PM $ 0.0155
-0.95%
$ 13.18 million $ 909,702
Mar 23, 2 PM $ 0.0156
-0.33%
$ 13.31 million $ 1.17 million
Mar 23, 1 PM $ 0.0157
+0.21%
$ 13.35 million $ 1.15 million
Mar 23, 12 PM $ 0.0156
+2.11%
$ 13.33 million $ 1.13 million
Mar 23, 11 AM $ 0.0153
+3.17%
$ 13.05 million $ 972,706
Mar 23, 10 AM $ 0.0148
+0.50%
$ 12.64 million $ 878,382
Mar 23, 9 AM $ 0.0147
-0.04%
$ 12.58 million $ 883,861
Mar 23, 8 AM $ 0.0148
-0.23%
$ 12.59 million $ 916,970
Mar 23, 7 AM $ 0.0148
-0.57%
$ 12.61 million $ 920,426
Mar 23, 6 AM $ 0.0149
-0.71%
$ 12.69 million $ 889,218
Mar 23, 5 AM $ 0.015
-0.09%
$ 12.78 million $ 918,297
Mar 23, 4 AM $ 0.015
+0.25%
$ 12.79 million $ 934,417
Mar 23, 3 AM $ 0.015
-0.18%
$ 12.76 million $ 950,763
Mar 23, 2 AM $ 0.015
+0.29%
$ 12.78 million $ 981,183
Mar 23, 1 AM $ 0.0149
+0.01%
$ 12.74 million $ 982,784
Mar 23, 12 AM $ 0.0149
-0.31%
$ 12.74 million $ 994,663
Mar 22, 11 PM $ 0.015
-0.10%
$ 12.78 million $ 1.02 million
Mar 22, 10 PM $ 0.015
+0.87%
$ 12.79 million $ 1.05 million
Mar 22, 9 PM $ 0.0149
-0.89%
$ 12.69 million $ 1.02 million
Mar 22, 8 PM $ 0.015
-0.25%
$ 12.8 million $ 942,428
Mar 22, 7 PM $ 0.015
-1.04%
$ 12.83 million $ 937,989
Mar 22, 6 PM $ 0.0152
-0.56%
$ 12.97 million $ 932,236
Mar 22, 5 PM $ 0.0153
+0.07%
$ 13.04 million $ 905,684
Mar 22, 4 PM $ 0.0153
-0.10%
$ 13.03 million $ 929,416
Mar 22, 3 PM $ 0.0153
+0.37%
$ 13.04 million $ 976,459
Mar 22, 2 PM $ 0.0152
-0.21%
$ 13 million $ 1.26 million
Mar 22, 1 PM $ 0.0153
+0.00%
$ 13.02 million $ 1.27 million
Mar 22, 12 PM $ 0.0153
+0.37%
$ 13.02 million $ 1.26 million
Mar 22, 11 AM $ 0.0152
-0.08%
$ 12.98 million $ 1.25 million
Mar 22, 10 AM $ 0.0152
-1.02%
$ 12.99 million $ 1.24 million
Mar 22, 9 AM $ 0.0154
-1.76%
$ 13.12 million $ 1.18 million
Mar 22, 8 AM $ 0.0157
-0.62%
$ 13.35 million $ 1.11 million
Mar 22, 7 AM $ 0.0158
+0.41%
$ 13.44 million $ 1.12 million
Mar 22, 6 AM $ 0.0157
+0.17%
$ 13.38 million $ 1.11 million
Mar 22, 5 AM $ 0.0157
-1.11%
$ 13.36 million $ 1.05 million
Mar 22, 4 AM $ 0.0158
+1.60%
$ 13.51 million $ 1.08 million
Mar 22, 3 AM $ 0.0156
+0.89%
$ 13.3 million $ 1.04 million
Mar 22, 2 AM $ 0.0154
+0.73%
$ 13.18 million $ 956,563
Mar 22, 1 AM $ 0.0153
-0.03%
$ 13.08 million $ 935,534
Mar 22, 12 AM $ 0.0153
+0.49%
$ 13.09 million $ 918,744
Mar 21, 11 PM $ 0.0153
-2.94%
$ 13.02 million $ 864,289
Mar 21, 10 PM $ 0.0157
-0.07%
$ 13.42 million $ 830,483
Mar 21, 9 PM $ 0.0157
+0.01%
$ 13.43 million $ 829,923
Mar 21, 8 PM $ 0.0157
+0.08%
$ 13.43 million $ 819,523
Mar 21, 7 PM $ 0.0157
-0.16%
$ 13.42 million $ 820,519