Orchid Protocol Historical Data

OXT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.0048
+9.53%
$ 4.8 million $ 816,273
Jul 12, 12 AM $ 0.00382
-13.68%
$ 3.82 million $ 136,477
Jul 11, 11 PM $ 0.00442
+1.55%
$ 4.42 million $ 611,253
Jul 11, 10 PM $ 0.00436
+14.80%
$ 4.36 million $ 542,838
Jul 11, 9 PM $ 0.00379
-20.03%
$ 3.79 million $ 165,739
Jul 11, 8 PM $ 0.00475
-2.09%
$ 4.75 million $ 520,986
Jul 11, 7 PM $ 0.00485
-0.29%
$ 4.85 million $ 539,447
Jul 11, 6 PM $ 0.00478
+9.16%
$ 4.78 million $ 551,657
Jul 11, 5 PM $ 0.00438
-8.17%
$ 4.38 million $ 552,822
Jul 11, 4 PM $ 0.00477
-1.44%
$ 4.77 million $ 560,677
Jul 11, 3 PM $ 0.00484
+5.42%
$ 4.84 million $ 559,073
Jul 11, 2 PM $ 0.00459
+20.95%
$ 4.59 million $ 533,442
Jul 11, 1 PM $ 0.00379
-23.28%
$ 3.79 million $ 149,460
Jul 11, 12 PM $ 0.00495
-0.08%
$ 4.95 million $ 580,146
Jul 11, 11 AM $ 0.00495
-0.08%
$ 4.95 million $ 602,085
Jul 11, 10 AM $ 0.00495
+28.82%
$ 4.95 million $ 598,952
Jul 11, 9 AM $ 0.00385
-22.66%
$ 3.85 million $ 111,270
Jul 11, 8 AM $ 0.0038
-23.75%
$ 3.8 million $ 111,270
Jul 11, 7 AM $ 0.00499
+31.59%
$ 4.99 million $ 650,037
Jul 11, 6 AM $ 0.00379
-9.97%
$ 3.79 million $ 134,328
Jul 11, 5 AM $ 0.00421
-0.24%
$ 4.21 million $ 698,602
Jul 11, 4 AM $ 0.00422
+10.95%
$ 4.22 million $ 710,123
Jul 11, 3 AM $ 0.0038
-9.90%
$ 3.8 million $ 764,734
Jul 11, 2 AM $ 0.00422
+8.57%
$ 4.22 million $ 775,085
Jul 11, 1 AM $ 0.00389
-0.09%
$ 3.89 million $ 857,287
Jul 11, 12 AM $ 0.00389
-4.11%
$ 3.89 million $ 910,983
Jul 10, 11 PM $ 0.00406
+4.29%
$ 4.06 million $ 952,622
Jul 10, 10 PM $ 0.00389
-7.92%
$ 3.89 million $ 950,243
Jul 10, 9 PM $ 0.00422
+8.92%
$ 4.22 million $ 936,102
Jul 10, 8 PM $ 0.00388
+2.29%
$ 3.88 million $ 968,522
Jul 10, 7 PM $ 0.00379
-9.34%
$ 3.79 million $ 150,588
Jul 10, 6 PM $ 0.00418
+9.90%
$ 4.18 million $ 795,987
Jul 10, 5 PM $ 0.00381
+0.38%
$ 3.81 million $ 186,554
Jul 10, 4 PM $ 0.00379
+0.79%
$ 3.79 million $ 197,519
Jul 10, 3 PM $ 0.00376
-2.64%
$ 3.76 million $ 191,473
Jul 10, 2 PM $ 0.00386
-6.02%
$ 3.86 million $ 930,641
Jul 10, 1 PM $ 0.00409
+9.64%
$ 4.09 million $ 934,993
Jul 10, 12 PM $ 0.00373
+0.39%
$ 3.73 million $ 237,123
Jul 10, 11 AM $ 0.00372
+0.44%
$ 3.72 million $ 256,184
Jul 10, 10 AM $ 0.0037
-4.13%
$ 3.7 million $ 259,986
Jul 10, 9 AM $ 0.00386
+3.24%
$ 3.86 million $ 1.11 million
Jul 10, 8 AM $ 0.00374
-3.01%
$ 3.74 million $ 311,633
Jul 10, 7 AM $ 0.00386
-5.74%
$ 3.86 million $ 1.18 million
Jul 10, 6 AM $ 0.00409
+4.35%
$ 4.09 million $ 1.12 million
Jul 10, 5 AM $ 0.00392
-3.62%
$ 3.92 million $ 1.22 million
Jul 10, 4 AM $ 0.00407
+1.79%
$ 4.07 million $ 1.25 million
Jul 10, 3 AM $ 0.004
-0.28%
$ 4 million $ 1.34 million
Jul 10, 2 AM $ 0.00401
-0.90%
$ 4.01 million $ 1.35 million
Jul 10, 1 AM $ 0.00405
+1.78%
$ 4.05 million $ 1.39 million
Jul 10, 12 AM $ 0.00392
-13.03%
$ 3.92 million $ 1.35 million