Orchid Protocol Historical Data

OXT Page 10
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.0117
+0.00%
$ 10.1 million $ 8.19 million
7:06 AM $ 0.0116
-0.10%
$ 10.1 million $ 8.2 million
7:05 AM $ 0.0117
+0.01%
$ 10.1 million $ 8.2 million
7:04 AM $ 0.0117
+0.00%
$ 10.14 million $ 8.21 million
7:03 AM $ 0.0117
+0.00%
$ 10.14 million $ 8.21 million
7:02 AM $ 0.0117
-0.01%
$ 10.14 million $ 8.21 million
7:01 AM $ 0.0117
+0.00%
$ 10.14 million $ 8.22 million
7:00 AM $ 0.0117
+0.02%
$ 10.14 million $ 8.23 million
6:59 AM $ 0.0117
+0.05%
$ 10.14 million $ 8.22 million
6:58 AM $ 0.0117
+0.00%
$ 10.14 million $ 8.23 million
6:57 AM $ 0.0117
-0.10%
$ 10.14 million $ 8.23 million
6:56 AM $ 0.0117
-0.06%
$ 10.14 million $ 8.23 million
6:55 AM $ 0.0117
+0.19%
$ 10.14 million $ 8.23 million
6:54 AM $ 0.0116
-0.17%
$ 10.13 million $ 8.23 million
6:53 AM $ 0.0117
-0.06%
$ 10.13 million $ 8.25 million
6:52 AM $ 0.0117
-0.20%
$ 10.13 million $ 8.26 million
6:51 AM $ 0.0117
-0.02%
$ 10.13 million $ 8.27 million
6:50 AM $ 0.0117
-0.09%
$ 10.13 million $ 8.28 million
6:49 AM $ 0.0117
-0.05%
$ 10.19 million $ 8.28 million
6:48 AM $ 0.0117
+0.00%
$ 10.19 million $ 8.3 million
6:47 AM $ 0.0117
+0.01%
$ 10.19 million $ 8.3 million
6:46 AM $ 0.0117
-0.08%
$ 10.19 million $ 8.31 million
6:45 AM $ 0.0117
+0.00%
$ 10.19 million $ 8.32 million
6:44 AM $ 0.0117
+0.16%
$ 10.22 million $ 8.32 million
6:43 AM $ 0.0117
-0.01%
$ 10.22 million $ 8.33 million
6:42 AM $ 0.0117
-0.07%
$ 10.22 million $ 8.33 million
6:41 AM $ 0.0117
-0.02%
$ 10.22 million $ 8.34 million
6:40 AM $ 0.0117
-0.03%
$ 10.22 million $ 8.34 million
6:39 AM $ 0.0117
+0.01%
$ 10.21 million $ 8.34 million
6:38 AM $ 0.0117
+0.00%
$ 10.21 million $ 8.35 million
6:37 AM $ 0.0117
+0.00%
$ 10.21 million $ 8.35 million
6:36 AM $ 0.0117
+0.07%
$ 10.21 million $ 8.36 million
6:35 AM $ 0.0117
+0.00%
$ 10.21 million $ 8.36 million
6:34 AM $ 0.0117
-0.01%
$ 10.21 million $ 8.36 million
6:33 AM $ 0.0117
+0.01%
$ 10.21 million $ 8.39 million
6:32 AM $ 0.0117
-0.01%
$ 10.21 million $ 8.39 million
6:31 AM $ 0.0117
-0.05%
$ 10.21 million $ 8.41 million
6:30 AM $ 0.0117
+0.04%
$ 10.21 million $ 8.41 million
6:29 AM $ 0.0117
-0.04%
$ 10.21 million $ 8.41 million
6:28 AM $ 0.0117
+0.01%
$ 10.21 million $ 8.41 million
6:27 AM $ 0.0117
-0.03%
$ 10.21 million $ 8.41 million
6:26 AM $ 0.0117
+0.08%
$ 10.21 million $ 8.41 million
6:25 AM $ 0.0117
-0.17%
$ 10.21 million $ 8.41 million
6:24 AM $ 0.0117
+0.06%
$ 10.22 million $ 8.41 million
6:23 AM $ 0.0117
+0.00%
$ 10.22 million $ 8.41 million
6:22 AM $ 0.0117
+0.18%
$ 10.22 million $ 8.4 million
6:21 AM $ 0.0117
+0.04%
$ 10.22 million $ 8.4 million
6:20 AM $ 0.0117
+0.00%
$ 10.22 million $ 8.4 million
6:19 AM $ 0.0117
+0.02%
$ 10.19 million $ 8.4 million
6:18 AM $ 0.0117
+0.00%
$ 10.19 million $ 8.4 million