Orchid Protocol Historical Data

OXT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.112
+5.57%
$ 112.22 million $ 17.01 million
Nov 26, 2024 $ 0.106
-1.16%
$ 106.36 million $ 17.38 million
Nov 25, 2024 $ 0.108
-12.62%
$ 107.61 million $ 45.66 million
Nov 24, 2024 $ 0.123
+41.83%
$ 123.14 million $ 270.67 million
Nov 23, 2024 $ 0.0868
+12.24%
$ 86.82 million $ 11.16 million
Nov 22, 2024 $ 0.0774
-2.19%
$ 77.36 million $ 8.66 million
Nov 21, 2024 $ 0.0791
+2.05%
$ 79.09 million $ 7.32 million
Nov 20, 2024 $ 0.0775
-5.29%
$ 77.5 million $ 4.72 million
Nov 19, 2024 $ 0.0817
-2.06%
$ 81.75 million $ 5.18 million
Nov 18, 2024 $ 0.0835
+4.97%
$ 83.47 million $ 9.25 million
Nov 17, 2024 $ 0.0796
+2.20%
$ 79.58 million $ 18.95 million
Nov 16, 2024 $ 0.0779
+10.63%
$ 77.86 million $ 6.48 million
Nov 15, 2024 $ 0.0703
+1.34%
$ 70.33 million $ 6.76 million
Nov 14, 2024 $ 0.0694
-0.43%
$ 69.4 million $ 7.35 million
Nov 13, 2024 $ 0.0697
-3.90%
$ 69.69 million $ 10.22 million
Nov 12, 2024 $ 0.0725
-3.54%
$ 72.52 million $ 7.85 million
Nov 11, 2024 $ 0.0752
+3.78%
$ 75.19 million $ 5.77 million
Nov 10, 2024 $ 0.0724
+4.70%
$ 72.4 million $ 6.37 million
Nov 9, 2024 $ 0.0691
+2.20%
$ 69.15 million $ 4.08 million
Nov 8, 2024 $ 0.0676
+0.90%
$ 67.63 million $ 2.57 million
Nov 7, 2024 $ 0.067
+0.22%
$ 67.03 million $ 3.47 million
Nov 6, 2024 $ 0.0669
+9.16%
$ 66.88 million $ 3.97 million
Nov 5, 2024 $ 0.0613
+3.05%
$ 61.3 million $ 3.05 million
Nov 4, 2024 $ 0.0595
-3.24%
$ 59.49 million $ 3.17 million
Nov 3, 2024 $ 0.0615
-5.43%
$ 61.48 million $ 3.49 million
Nov 2, 2024 $ 0.065
+2.63%
$ 65 million $ 14.16 million
Nov 1, 2024 $ 0.0633
-1.92%
$ 63.33 million $ 2.75 million
Oct 31, 2024 $ 0.0646
-4.71%
$ 64.57 million $ 1.87 million
Oct 30, 2024 $ 0.0678
-2.29%
$ 67.76 million $ 2.17 million
Oct 29, 2024 $ 0.0693
+4.35%
$ 69.35 million $ 2.16 million
Oct 28, 2024 $ 0.0665
+0.59%
$ 66.45 million $ 2.46 million
Oct 27, 2024 $ 0.0661
+0.86%
$ 66.09 million $ 1.61 million
Oct 26, 2024 $ 0.0655
+0.38%
$ 65.49 million $ 2.42 million
Oct 25, 2024 $ 0.0653
-5.47%
$ 65.25 million $ 3.34 million
Oct 24, 2024 $ 0.069
+2.11%
$ 69.03 million $ 7.78 million
Oct 23, 2024 $ 0.0676
-5.57%
$ 67.6 million $ 4.48 million
Oct 22, 2024 $ 0.0716
-2.29%
$ 71.59 million $ 3.2 million
Oct 21, 2024 $ 0.0733
-2.91%
$ 73.27 million $ 2.59 million
Oct 20, 2024 $ 0.0755
+2.57%
$ 75.47 million $ 4.7 million
Oct 19, 2024 $ 0.0736
+1.40%
$ 73.58 million $ 1.76 million
Oct 18, 2024 $ 0.0726
+3.84%
$ 72.56 million $ 2.09 million
Oct 17, 2024 $ 0.0699
-3.02%
$ 69.88 million $ 2.86 million
Oct 16, 2024 $ 0.072
-4.09%
$ 72.05 million $ 2.83 million
Oct 15, 2024 $ 0.0751
-0.66%
$ 75.12 million $ 2.42 million
Oct 14, 2024 $ 0.0756
+3.89%
$ 75.58 million $ 2.39 million
Oct 13, 2024 $ 0.0727
-1.35%
$ 72.69 million $ 1.65 million
Oct 12, 2024 $ 0.0737
+0.46%
$ 73.69 million $ 1.81 million
Oct 11, 2024 $ 0.0733
+1.60%
$ 73.31 million $ 2.28 million
Oct 10, 2024 $ 0.0722
+3.32%
$ 72.17 million $ 3.53 million
Oct 9, 2024 $ 0.0698
-10.75%
$ 69.81 million $ 7.79 million