Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orchid Protocol Historical Data

OXT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 11 AM $0.00763
-12.11%
$7.63 million $1.72 million
Sep 8, 10 AM $0.00868
+6.43%
$8.68 million $1.69 million
Sep 8, 9 AM $0.00816
+2.34%
$8.16 million $1.69 million
Sep 8, 8 AM $0.00797
-0.27%
$7.97 million $1.67 million
Sep 8, 7 AM $0.00799
+2.99%
$7.99 million $1.64 million
Sep 8, 6 AM $0.00776
-0.51%
$7.76 million $1.44 million
Sep 8, 5 AM $0.0078
-2.00%
$7.8 million $1.35 million
Sep 8, 4 AM $0.00796
+1.95%
$7.96 million $1.35 million
Sep 8, 3 AM $0.00781
+0.43%
$7.81 million $1.37 million
Sep 8, 2 AM $0.00778
+0.06%
$7.78 million $1.36 million
Sep 8, 1 AM $0.00777
+0.02%
$7.77 million $1.36 million
Sep 8, 12 AM $0.00777
-0.06%
$7.77 million $1.37 million
Sep 7, 11 PM $0.00777
-0.02%
$7.77 million $1.4 million
Sep 7, 10 PM $0.00777
+0.11%
$7.77 million $1.49 million
Sep 7, 9 PM $0.00777
-0.14%
$7.77 million $1.5 million
Sep 7, 8 PM $0.00778
+0.17%
$7.78 million $1.54 million
Sep 7, 7 PM $0.00777
+0.00%
$7.77 million $1.56 million
Sep 7, 6 PM $0.00777
-0.49%
$7.77 million $1.58 million
Sep 7, 5 PM $0.00781
+0.00%
$7.81 million $1.56 million
Sep 7, 4 PM $0.00781
+0.51%
$7.81 million $1.56 million
Sep 7, 3 PM $0.00777
-0.56%
$7.77 million $1.57 million
Sep 7, 2 PM $0.00781
-4.14%
$7.81 million $1.54 million
Sep 7, 1 PM $0.00815
+3.74%
$8.15 million $1.54 million
Sep 7, 12 PM $0.00785
+0.02%
$7.85 million $1.53 million
Sep 7, 11 AM $0.00785
-0.11%
$7.85 million $1.52 million
Sep 7, 10 AM $0.00786
+0.01%
$7.86 million $1.51 million
Sep 7, 9 AM $0.00786
+0.16%
$7.86 million $1.51 million
Sep 7, 8 AM $0.00785
+0.08%
$7.85 million $1.56 million
Sep 7, 7 AM $0.00784
-0.04%
$7.84 million $1.59 million
Sep 7, 6 AM $0.00785
-0.24%
$7.85 million $1.53 million
Sep 7, 5 AM $0.00787
+0.79%
$7.87 million $1.5 million
Sep 7, 4 AM $0.00781
-0.71%
$7.81 million $1.52 million
Sep 7, 3 AM $0.00787
+0.27%
$7.87 million $1.49 million
Sep 7, 2 AM $0.00785
-0.35%
$7.85 million $1.47 million
Sep 7, 1 AM $0.00787
-0.26%
$7.87 million $1.46 million
Sep 7, 12 AM $0.0079
-0.58%
$7.9 million $1.44 million
Sep 6, 11 PM $0.00794
+1.13%
$7.94 million $1.4 million
Sep 6, 10 PM $0.00785
-2.02%
$7.85 million $1.38 million
Sep 6, 9 PM $0.00801
+2.01%
$8.01 million $1.38 million
Sep 6, 8 PM $0.00785
-1.28%
$7.85 million $1.38 million
Sep 6, 7 PM $0.00796
+0.17%
$7.96 million $1.43 million
Sep 6, 6 PM $0.00794
-0.11%
$7.94 million $1.5 million
Sep 6, 5 PM $0.00795
-6.94%
$7.95 million $1.54 million
Sep 6, 4 PM $0.00855
+7.52%
$8.55 million $1.62 million
Sep 6, 3 PM $0.00795
-1.54%
$7.95 million $1.65 million
Sep 6, 2 PM $0.00807
-0.05%
$8.07 million $1.61 million
Sep 6, 1 PM $0.00808
-0.37%
$8.08 million $1.53 million
Sep 6, 12 PM $0.00811
+0.66%
$8.11 million $1.49 million
Sep 6, 11 AM $0.00805
+1.58%
$8.05 million $1.47 million
Sep 6, 10 AM $0.00793
+0.04%
$7.93 million $1.45 million