Orchid Protocol Historical Data

OXT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.00392
-13.03%
$ 3.92 million $ 1.35 million
Jul 9, 11 PM $ 0.00455
+11.51%
$ 4.55 million $ 1.07 million
Jul 9, 10 PM $ 0.00407
+3.56%
$ 4.07 million $ 1.31 million
Jul 9, 9 PM $ 0.00393
+0.86%
$ 3.93 million $ 1.56 million
Jul 9, 8 PM $ 0.00389
+1.99%
$ 3.89 million $ 1.83 million
Jul 9, 7 PM $ 0.00382
+0.33%
$ 3.82 million $ 1.56 million
Jul 9, 6 PM $ 0.00381
+0.64%
$ 3.81 million $ 1.54 million
Jul 9, 5 PM $ 0.00378
+1.62%
$ 3.78 million $ 1.53 million
Jul 9, 4 PM $ 0.00372
-1.47%
$ 3.72 million $ 1.5 million
Jul 9, 3 PM $ 0.00378
-1.94%
$ 3.78 million $ 1.52 million
Jul 9, 2 PM $ 0.00385
+3.60%
$ 3.85 million $ 2.38 million
Jul 9, 1 PM $ 0.00372
-1.53%
$ 3.72 million $ 1.48 million
Jul 9, 12 PM $ 0.00378
+3.71%
$ 3.78 million $ 1.5 million
Jul 9, 11 AM $ 0.00364
+2.17%
$ 3.64 million $ 1.44 million
Jul 9, 10 AM $ 0.00356
-2.86%
$ 3.56 million $ 1.42 million
Jul 9, 9 AM $ 0.00367
-2.00%
$ 3.67 million $ 1.42 million
Jul 9, 8 AM $ 0.00374
+1.28%
$ 3.74 million $ 2.32 million
Jul 9, 7 AM $ 0.0037
-1.00%
$ 3.7 million $ 2.29 million
Jul 9, 6 AM $ 0.00373
-1.60%
$ 3.73 million $ 2.26 million
Jul 9, 5 AM $ 0.00379
-1.81%
$ 3.79 million $ 2.22 million
Jul 9, 4 AM $ 0.00386
-6.04%
$ 3.86 million $ 2.21 million
Jul 9, 3 AM $ 0.00411
+2.07%
$ 4.11 million $ 2.18 million
Jul 9, 2 AM $ 0.00403
-0.96%
$ 4.03 million $ 2.17 million
Jul 9, 1 AM $ 0.00407
-3.51%
$ 4.07 million $ 2.22 million
Jul 9, 12 AM $ 0.00422
+1.68%
$ 4.22 million $ 2.28 million
Jul 8, 11 PM $ 0.00415
-2.56%
$ 4.15 million $ 2.29 million
Jul 8, 10 PM $ 0.00426
+5.38%
$ 4.26 million $ 2.25 million
Jul 8, 9 PM $ 0.00405
-8.31%
$ 4.05 million $ 2.06 million
Jul 8, 8 PM $ 0.00443
+16.63%
$ 4.43 million $ 1.64 million
Jul 8, 7 PM $ 0.0038
-0.11%
$ 3.8 million $ 1.24 million
Jul 8, 6 PM $ 0.0038
-0.01%
$ 3.8 million $ 1.28 million
Jul 8, 5 PM $ 0.0038
-0.60%
$ 3.8 million $ 1.31 million
Jul 8, 4 PM $ 0.00383
+0.58%
$ 3.83 million $ 274,451
Jul 8, 3 PM $ 0.00381
-0.47%
$ 3.81 million $ 275,102
Jul 8, 2 PM $ 0.00382
-1.51%
$ 3.82 million $ 280,133
Jul 8, 1 PM $ 0.00388
-0.09%
$ 3.88 million $ 1.39 million
Jul 8, 12 PM $ 0.00389
+0.04%
$ 3.89 million $ 1.38 million
Jul 8, 11 AM $ 0.00388
+0.05%
$ 3.88 million $ 1.38 million
Jul 8, 10 AM $ 0.0038
-0.02%
$ 3.8 million $ 1.37 million
Jul 8, 9 AM $ 0.0038
-2.26%
$ 3.8 million $ 1.34 million
Jul 8, 8 AM $ 0.00389
+0.01%
$ 3.89 million $ 1.26 million
Jul 8, 7 AM $ 0.00389
-0.06%
$ 3.89 million $ 1.19 million
Jul 8, 6 AM $ 0.00389
+2.14%
$ 3.89 million $ 1.19 million
Jul 8, 5 AM $ 0.00381
-7.86%
$ 3.81 million $ 1.21 million
Jul 8, 4 AM $ 0.00414
+8.52%
$ 4.14 million $ 1.16 million
Jul 8, 3 AM $ 0.00381
-8.14%
$ 3.81 million $ 1.21 million
Jul 8, 2 AM $ 0.00415
+6.20%
$ 4.15 million $ 1.17 million
Jul 8, 1 AM $ 0.00391
+0.35%
$ 3.91 million $ 1.18 million
Jul 8, 12 AM $ 0.00389
+2.30%
$ 3.89 million $ 1.11 million
Jul 7, 11 PM $ 0.0038
-0.02%
$ 3.8 million $ 1.08 million