Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orchid Protocol Historical Data

OXT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 AM $0.00793
+0.04%
$7.93 million $1.45 million
Sep 6, 9 AM $0.00792
+1.66%
$7.92 million $1.42 million
Sep 6, 8 AM $0.0078
-0.04%
$7.8 million $1.35 million
Sep 6, 7 AM $0.0078
+0.46%
$7.8 million $1.29 million
Sep 6, 6 AM $0.00776
-2.46%
$7.76 million $1.26 million
Sep 6, 5 AM $0.00796
-1.11%
$7.96 million $1.24 million
Sep 6, 4 AM $0.00805
-0.91%
$8.05 million $1.16 million
Sep 6, 3 AM $0.00812
-2.55%
$8.12 million $1.13 million
Sep 6, 2 AM $0.00833
+5.32%
$8.33 million $1.1 million
Sep 6, 1 AM $0.00791
+1.81%
$7.91 million $1.07 million
Sep 6, 12 AM $0.00777
-4.52%
$7.77 million $1.04 million
Sep 5, 11 PM $0.00814
+1.35%
$8.14 million $1.02 million
Sep 5, 10 PM $0.00782
-2.44%
$7.82 million $951,702
Sep 5, 9 PM $0.00801
+2.83%
$8.01 million $912,654
Sep 5, 8 PM $0.00779
-3.30%
$7.79 million $902,658
Sep 5, 7 PM $0.00806
+0.16%
$8.06 million $824,890
Sep 5, 6 PM $0.00804
+3.66%
$8.04 million $734,829
Sep 5, 5 PM $0.00776
+2.28%
$7.76 million $690,326
Sep 5, 4 PM $0.00759
-4.37%
$7.59 million $595,708
Sep 5, 3 PM $0.00793
+3.86%
$7.93 million $564,617
Sep 5, 2 PM $0.00764
-0.67%
$7.64 million $591,100
Sep 5, 1 PM $0.00769
-2.96%
$7.69 million $662,961
Sep 5, 12 PM $0.00792
+2.32%
$7.92 million $736,654
Sep 5, 11 AM $0.00774
-0.02%
$7.74 million $893,289
Sep 5, 10 AM $0.00775
+2.39%
$7.75 million $916,696
Sep 5, 9 AM $0.00756
-0.97%
$7.56 million $949,465
Sep 5, 8 AM $0.00764
-1.31%
$7.64 million $1 million
Sep 5, 7 AM $0.00774
-2.30%
$7.74 million $1.03 million
Sep 5, 6 AM $0.00792
-0.05%
$7.92 million $1.05 million
Sep 5, 5 AM $0.00793
+1.56%
$7.93 million $1.06 million
Sep 5, 4 AM $0.0078
+3.28%
$7.8 million $1.08 million
Sep 5, 3 AM $0.00756
+0.14%
$7.56 million $1.1 million
Sep 5, 2 AM $0.00755
-5.09%
$7.55 million $1.12 million
Sep 5, 1 AM $0.00795
+2.93%
$7.95 million $1.13 million
Sep 5, 12 AM $0.00773
+2.64%
$7.73 million $1.15 million
Sep 4, 11 PM $0.00753
+1.28%
$7.53 million $1.17 million
Sep 4, 10 PM $0.00743
-3.01%
$7.43 million $1.18 million
Sep 4, 9 PM $0.00766
-2.92%
$7.66 million $1.19 million
Sep 4, 8 PM $0.0079
+1.79%
$7.9 million $1.23 million
Sep 4, 7 PM $0.00776
-2.73%
$7.76 million $1.24 million
Sep 4, 6 PM $0.00797
-0.03%
$7.97 million $1.28 million
Sep 4, 5 PM $0.00798
+0.45%
$7.98 million $1.3 million
Sep 4, 4 PM $0.00794
-1.91%
$7.94 million $1.32 million
Sep 4, 3 PM $0.0081
+3.95%
$8.1 million $1.35 million
Sep 4, 2 PM $0.00779
+4.77%
$7.79 million $1.51 million
Sep 4, 1 PM $0.00743
-2.21%
$7.43 million $1.47 million
Sep 4, 12 PM $0.0073
-2.81%
$7.3 million $1.44 million
Sep 4, 11 AM $0.00751
-2.89%
$7.51 million $1.34 million
Sep 4, 10 AM $0.00773
-2.70%
$7.73 million $1.33 million
Sep 4, 9 AM $0.00795
+3.75%
$7.95 million $1.32 million