Orchid Protocol Historical Data

OXT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.0038
-0.02%
$ 3.8 million $ 1.08 million
Jul 7, 10 PM $ 0.00381
-0.01%
$ 3.81 million $ 1.1 million
Jul 7, 9 PM $ 0.00381
+0.13%
$ 3.81 million $ 1.1 million
Jul 7, 8 PM $ 0.0038
-0.24%
$ 3.8 million $ 1.12 million
Jul 7, 7 PM $ 0.00381
+2.43%
$ 3.81 million $ 1.1 million
Jul 7, 6 PM $ 0.0038
-0.11%
$ 3.8 million $ 1.06 million
Jul 7, 5 PM $ 0.00381
+0.06%
$ 3.81 million $ 1.04 million
Jul 7, 4 PM $ 0.00381
-0.16%
$ 3.81 million $ 1.03 million
Jul 7, 3 PM $ 0.00381
+2.39%
$ 3.81 million $ 1.1 million
Jul 7, 2 PM $ 0.00381
+2.27%
$ 3.81 million $ 1.2 million
Jul 7, 1 PM $ 0.00372
-2.24%
$ 3.72 million $ 1.22 million
Jul 7, 12 PM $ 0.00381
+2.33%
$ 3.81 million $ 1.32 million
Jul 7, 11 AM $ 0.00372
-2.29%
$ 3.72 million $ 1.41 million
Jul 7, 10 AM $ 0.00381
+0.00%
$ 3.81 million $ 1.41 million
Jul 7, 9 AM $ 0.00381
-0.04%
$ 3.81 million $ 1.42 million
Jul 7, 8 AM $ 0.00381
+2.36%
$ 3.81 million $ 1.43 million
Jul 7, 7 AM $ 0.00372
-2.32%
$ 3.72 million $ 1.45 million
Jul 7, 6 AM $ 0.00381
+2.46%
$ 3.81 million $ 1.46 million
Jul 7, 5 AM $ 0.00372
-6.66%
$ 3.72 million $ 1.46 million
Jul 7, 4 AM $ 0.00399
-0.06%
$ 3.99 million $ 1.46 million
Jul 7, 3 AM $ 0.00399
+0.00%
$ 3.99 million $ 1.45 million
Jul 7, 2 AM $ 0.00399
-0.01%
$ 3.99 million $ 1.46 million
Jul 7, 1 AM $ 0.00399
-0.04%
$ 3.99 million $ 1.44 million
Jul 7, 12 AM $ 0.00399
+0.02%
$ 3.99 million $ 1.45 million
Jul 6, 11 PM $ 0.00399
-0.08%
$ 3.99 million $ 1.48 million
Jul 6, 10 PM $ 0.00399
+0.12%
$ 3.99 million $ 1.51 million
Jul 6, 9 PM $ 0.00399
+0.05%
$ 3.99 million $ 1.59 million
Jul 6, 8 PM $ 0.00399
+0.00%
$ 3.99 million $ 1.58 million
Jul 6, 7 PM $ 0.00399
+0.03%
$ 3.99 million $ 1.6 million
Jul 6, 6 PM $ 0.00398
-0.09%
$ 3.98 million $ 1.61 million
Jul 6, 5 PM $ 0.00399
+0.05%
$ 3.99 million $ 1.62 million
Jul 6, 4 PM $ 0.00399
-0.15%
$ 3.99 million $ 1.59 million
Jul 6, 3 PM $ 0.00399
-2.10%
$ 3.99 million $ 1.51 million
Jul 6, 2 PM $ 0.00407
-4.87%
$ 4.07 million $ 1.32 million
Jul 6, 1 PM $ 0.00428
+2.79%
$ 4.28 million $ 1.13 million
Jul 6, 12 PM $ 0.00416
+6.87%
$ 4.16 million $ 1.04 million
Jul 6, 11 AM $ 0.0039
-7.05%
$ 3.9 million $ 171,160
Jul 6, 10 AM $ 0.00419
+0.01%
$ 4.19 million $ 843,902
Jul 6, 9 AM $ 0.00419
+0.03%
$ 4.19 million $ 825,059
Jul 6, 8 AM $ 0.00419
+0.04%
$ 4.19 million $ 852,883
Jul 6, 7 AM $ 0.00419
+0.03%
$ 4.19 million $ 837,469
Jul 6, 6 AM $ 0.00419
+0.03%
$ 4.19 million $ 834,576
Jul 6, 5 AM $ 0.00419
+0.01%
$ 4.19 million $ 823,131
Jul 6, 4 AM $ 0.00419
-0.02%
$ 4.19 million $ 802,987
Jul 6, 3 AM $ 0.00419
+0.02%
$ 4.19 million $ 798,445
Jul 6, 2 AM $ 0.00419
+0.00%
$ 4.19 million $ 788,916
Jul 6, 1 AM $ 0.00419
+0.09%
$ 4.19 million $ 800,762
Jul 6, 12 AM $ 0.00418
-0.07%
$ 4.18 million $ 805,644
Jul 5, 11 PM $ 0.00418
+0.20%
$ 4.18 million $ 770,873
Jul 5, 10 PM $ 0.00418
-0.19%
$ 4.18 million $ 823,208