Orchid Protocol Historical Data

OXT Page 12
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.0116
+0.18%
$ 10.13 million $ 7.86 million
8:36 AM $ 0.0116
-0.23%
$ 10.13 million $ 7.87 million
8:35 AM $ 0.0116
-0.02%
$ 10.13 million $ 7.88 million
8:34 AM $ 0.0116
+0.01%
$ 10.13 million $ 7.88 million
8:33 AM $ 0.0116
-0.01%
$ 10.13 million $ 7.88 million
8:32 AM $ 0.0116
+0.00%
$ 10.13 million $ 7.88 million
8:31 AM $ 0.0116
+0.00%
$ 10.13 million $ 7.89 million
8:30 AM $ 0.0116
-0.04%
$ 10.13 million $ 7.89 million
8:29 AM $ 0.0117
+0.00%
$ 10.14 million $ 7.89 million
8:28 AM $ 0.0117
+0.00%
$ 10.14 million $ 7.89 million
8:27 AM $ 0.0117
+0.00%
$ 10.14 million $ 7.89 million
8:26 AM $ 0.0117
+0.00%
$ 10.14 million $ 7.89 million
8:25 AM $ 0.0117
+0.05%
$ 10.14 million $ 7.89 million
8:24 AM $ 0.0116
+0.01%
$ 10.13 million $ 7.89 million
8:23 AM $ 0.0116
+0.00%
$ 10.13 million $ 7.9 million
8:22 AM $ 0.0116
+0.00%
$ 10.13 million $ 7.9 million
8:21 AM $ 0.0116
-0.01%
$ 10.13 million $ 7.92 million
8:20 AM $ 0.0116
-0.03%
$ 10.13 million $ 7.92 million
8:19 AM $ 0.0116
-0.01%
$ 10.14 million $ 7.93 million
8:18 AM $ 0.0117
+0.05%
$ 10.14 million $ 7.94 million
8:17 AM $ 0.0116
+0.01%
$ 10.14 million $ 7.93 million
8:16 AM $ 0.0116
+0.24%
$ 10.14 million $ 7.91 million
8:15 AM $ 0.0116
+0.08%
$ 10.14 million $ 7.91 million
8:14 AM $ 0.0116
+0.04%
$ 10.1 million $ 7.9 million
8:13 AM $ 0.0116
+0.02%
$ 10.1 million $ 7.91 million
8:12 AM $ 0.0116
+0.35%
$ 10.1 million $ 7.91 million
8:11 AM $ 0.0116
-0.01%
$ 10.1 million $ 7.9 million
8:10 AM $ 0.0116
+0.04%
$ 10.1 million $ 7.9 million
8:09 AM $ 0.0116
+0.22%
$ 10.07 million $ 7.9 million
8:08 AM $ 0.0116
-0.19%
$ 10.07 million $ 7.9 million
8:07 AM $ 0.0116
-0.01%
$ 10.07 million $ 7.91 million
8:06 AM $ 0.0116
+0.00%
$ 10.07 million $ 7.91 million
8:05 AM $ 0.0116
-0.01%
$ 10.07 million $ 7.91 million
8:04 AM $ 0.0116
+0.09%
$ 10.07 million $ 7.91 million
8:03 AM $ 0.0116
+0.20%
$ 10.07 million $ 7.91 million
8:02 AM $ 0.0115
-0.01%
$ 10.07 million $ 7.91 million
8:01 AM $ 0.0115
-0.05%
$ 10.07 million $ 7.92 million
8:00 AM $ 0.0116
-0.03%
$ 10.07 million $ 7.92 million
7:59 AM $ 0.0116
-0.02%
$ 10.05 million $ 7.93 million
7:58 AM $ 0.0116
-0.13%
$ 10.05 million $ 7.93 million
7:57 AM $ 0.0116
+0.18%
$ 10.05 million $ 7.93 million
7:56 AM $ 0.0115
+0.00%
$ 10.05 million $ 7.94 million
7:55 AM $ 0.0116
+0.00%
$ 10.05 million $ 7.94 million
7:54 AM $ 0.0116
-0.01%
$ 10.05 million $ 7.94 million
7:53 AM $ 0.0116
-0.01%
$ 10.05 million $ 7.94 million
7:52 AM $ 0.0116
+0.00%
$ 10.05 million $ 7.94 million
7:51 AM $ 0.0116
+0.00%
$ 10.05 million $ 7.94 million
7:50 AM $ 0.0116
+0.01%
$ 10.05 million $ 7.94 million
7:49 AM $ 0.0116
-0.06%
$ 10.05 million $ 7.94 million
7:48 AM $ 0.0116
-0.18%
$ 10.05 million $ 7.95 million