Orchid Protocol Historical Data

OXT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0176
+0.34%
$ 15.03 million $ 1.62 million
Mar 17, 6 PM $ 0.0176
-0.41%
$ 14.98 million $ 1.64 million
Mar 17, 5 PM $ 0.0176
+0.14%
$ 15.05 million $ 1.69 million
Mar 17, 4 PM $ 0.0176
-0.08%
$ 15.02 million $ 1.69 million
Mar 17, 3 PM $ 0.0176
-0.09%
$ 15.03 million $ 1.7 million
Mar 17, 2 PM $ 0.0176
+0.87%
$ 15.05 million $ 1.81 million
Mar 17, 1 PM $ 0.0175
-0.28%
$ 14.92 million $ 1.83 million
Mar 17, 12 PM $ 0.0175
-0.28%
$ 14.96 million $ 1.83 million
Mar 17, 11 AM $ 0.0176
-0.13%
$ 15 million $ 1.81 million
Mar 17, 10 AM $ 0.0176
-0.03%
$ 15.02 million $ 1.76 million
Mar 17, 9 AM $ 0.0176
+0.30%
$ 15.03 million $ 1.81 million
Mar 17, 8 AM $ 0.0176
+0.08%
$ 14.98 million $ 1.78 million
Mar 17, 7 AM $ 0.0175
+1.25%
$ 14.97 million $ 1.77 million
Mar 17, 6 AM $ 0.0173
+0.68%
$ 14.79 million $ 1.69 million
Mar 17, 5 AM $ 0.0172
-1.16%
$ 14.69 million $ 1.52 million
Mar 17, 4 AM $ 0.0174
-0.70%
$ 17.42 million $ 1.49 million
Mar 17, 3 AM $ 0.0175
-1.12%
$ 17.54 million $ 1.47 million
Mar 17, 2 AM $ 0.0177
-0.36%
$ 17.74 million $ 1.47 million
Mar 17, 1 AM $ 0.0178
+0.26%
$ 17.8 million $ 1.45 million
Mar 17, 12 AM $ 0.0178
+0.12%
$ 17.76 million $ 1.41 million
Mar 16, 11 PM $ 0.0177
-0.42%
$ 17.73 million $ 1.38 million
Mar 16, 10 PM $ 0.0178
+0.44%
$ 17.81 million $ 1.36 million
Mar 16, 9 PM $ 0.0177
-0.05%
$ 17.73 million $ 1.34 million
Mar 16, 8 PM $ 0.0177
+1.27%
$ 17.74 million $ 1.3 million
Mar 16, 7 PM $ 0.0175
+0.13%
$ 17.52 million $ 1.22 million
Mar 16, 6 PM $ 0.0175
-0.12%
$ 17.5 million $ 1.19 million
Mar 16, 5 PM $ 0.0175
-0.11%
$ 17.52 million $ 1.13 million
Mar 16, 4 PM $ 0.0175
+0.32%
$ 17.53 million $ 1.14 million
Mar 16, 3 PM $ 0.0175
+0.17%
$ 17.47 million $ 1.1 million
Mar 16, 2 PM $ 0.0175
+0.10%
$ 17.45 million $ 1.34 million
Mar 16, 1 PM $ 0.0174
+0.31%
$ 17.41 million $ 1.29 million
Mar 16, 12 PM $ 0.0174
+0.12%
$ 17.38 million $ 1.28 million
Mar 16, 11 AM $ 0.0174
+0.32%
$ 17.36 million $ 1.28 million
Mar 16, 10 AM $ 0.0173
-1.28%
$ 17.3 million $ 1.35 million
Mar 16, 9 AM $ 0.0175
+0.19%
$ 17.53 million $ 1.29 million
Mar 16, 8 AM $ 0.0175
+0.04%
$ 17.49 million $ 1.23 million
Mar 16, 7 AM $ 0.0175
+0.06%
$ 17.49 million $ 1.2 million
Mar 16, 6 AM $ 0.0175
-0.29%
$ 17.48 million $ 1.18 million
Mar 16, 5 AM $ 0.0175
-0.12%
$ 17.53 million $ 1.19 million
Mar 16, 4 AM $ 0.0176
+0.37%
$ 17.55 million $ 1.16 million
Mar 16, 3 AM $ 0.0175
+0.83%
$ 17.49 million $ 1.11 million
Mar 16, 2 AM $ 0.0173
-0.40%
$ 17.34 million $ 1.06 million
Mar 16, 1 AM $ 0.0174
+0.02%
$ 17.41 million $ 1.05 million
Mar 16, 12 AM $ 0.0174
-0.89%
$ 17.41 million $ 1.06 million
Mar 15, 11 PM $ 0.0176
+0.42%
$ 17.56 million $ 1.06 million
Mar 15, 10 PM $ 0.0175
+1.07%
$ 17.49 million $ 1.06 million
Mar 15, 9 PM $ 0.0173
-0.12%
$ 17.31 million $ 1.07 million
Mar 15, 8 PM $ 0.0173
-0.03%
$ 17.33 million $ 1.07 million
Mar 15, 7 PM $ 0.0173
+0.50%
$ 17.33 million $ 1.1 million
Mar 15, 6 PM $ 0.0172
-0.56%
$ 17.25 million $ 1.15 million