Orchid Protocol Historical Data

OXT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.00418
-0.19%
$ 4.18 million $ 823,208
Jul 5, 9 PM $ 0.00418
+0.22%
$ 4.18 million $ 724,878
Jul 5, 8 PM $ 0.00417
+6.69%
$ 4.17 million $ 731,815
Jul 5, 7 PM $ 0.00391
+1.07%
$ 3.91 million $ 193,920
Jul 5, 6 PM $ 0.00387
-0.41%
$ 3.87 million $ 200,211
Jul 5, 5 PM $ 0.00389
-2.12%
$ 3.89 million $ 199,885
Jul 5, 4 PM $ 0.00397
-0.11%
$ 3.97 million $ 897,289
Jul 5, 3 PM $ 0.00398
+0.14%
$ 3.98 million $ 905,845
Jul 5, 2 PM $ 0.00397
+0.03%
$ 3.97 million $ 927,142
Jul 5, 1 PM $ 0.00397
-0.20%
$ 3.97 million $ 924,424
Jul 5, 12 PM $ 0.00398
+0.09%
$ 3.98 million $ 922,415
Jul 5, 11 AM $ 0.00397
-0.12%
$ 3.97 million $ 910,540
Jul 5, 10 AM $ 0.00398
+0.07%
$ 3.98 million $ 906,826
Jul 5, 9 AM $ 0.00398
-0.56%
$ 3.98 million $ 902,420
Jul 5, 8 AM $ 0.004
+0.26%
$ 4 million $ 863,027
Jul 5, 7 AM $ 0.00399
-0.11%
$ 3.99 million $ 852,913
Jul 5, 6 AM $ 0.00399
-6.86%
$ 3.99 million $ 817,678
Jul 5, 5 AM $ 0.00429
+0.03%
$ 4.29 million $ 656,545
Jul 5, 4 AM $ 0.00429
-0.02%
$ 4.29 million $ 652,365
Jul 5, 3 AM $ 0.00429
+0.51%
$ 4.29 million $ 642,996
Jul 5, 2 AM $ 0.00418
-2.01%
$ 4.18 million $ 727,786
Jul 5, 1 AM $ 0.00426
-0.08%
$ 4.26 million $ 638,733
Jul 5, 12 AM $ 0.00427
-0.22%
$ 4.27 million $ 599,167
Jul 4, 11 PM $ 0.00428
+0.08%
$ 4.28 million $ 541,083
Jul 4, 10 PM $ 0.00427
+0.25%
$ 4.27 million $ 486,600
Jul 4, 9 PM $ 0.00428
+0.05%
$ 4.28 million $ 507,878
Jul 4, 8 PM $ 0.00425
-0.35%
$ 4.25 million $ 507,130
Jul 4, 7 PM $ 0.00426
-0.20%
$ 4.26 million $ 570,936
Jul 4, 6 PM $ 0.00427
+0.90%
$ 4.27 million $ 598,162
Jul 4, 5 PM $ 0.00423
+2.73%
$ 4.23 million $ 563,786
Jul 4, 4 PM $ 0.00412
-0.17%
$ 4.12 million $ 702,731
Jul 4, 3 PM $ 0.00413
-0.16%
$ 4.13 million $ 646,891
Jul 4, 2 PM $ 0.00413
-0.87%
$ 4.13 million $ 635,536
Jul 4, 1 PM $ 0.00417
-2.41%
$ 4.17 million $ 523,348
Jul 4, 12 PM $ 0.00427
-0.11%
$ 4.27 million $ 522,142
Jul 4, 11 AM $ 0.00428
+0.02%
$ 4.28 million $ 538,337
Jul 4, 10 AM $ 0.00428
-0.03%
$ 4.28 million $ 550,107
Jul 4, 9 AM $ 0.00428
+0.00%
$ 4.28 million $ 559,166
Jul 4, 8 AM $ 0.00428
-0.01%
$ 4.28 million $ 563,652
Jul 4, 7 AM $ 0.00428
-0.14%
$ 4.28 million $ 558,117
Jul 4, 6 AM $ 0.00429
+0.46%
$ 4.29 million $ 562,947
Jul 4, 5 AM $ 0.00427
+6.70%
$ 4.27 million $ 771,539
Jul 4, 4 AM $ 0.004
-3.58%
$ 4 million $ 221,897
Jul 4, 3 AM $ 0.00415
+0.96%
$ 4.15 million $ 813,498
Jul 4, 2 AM $ 0.00411
+0.08%
$ 4.11 million $ 807,403
Jul 4, 1 AM $ 0.0041
+1.86%
$ 4.1 million $ 803,316
Jul 4, 12 AM $ 0.00403
+4.96%
$ 4.03 million $ 809,148
Jul 3, 11 PM $ 0.00384
-0.49%
$ 3.84 million $ 752,163
Jul 3, 10 PM $ 0.00386
+0.35%
$ 3.86 million $ 839,220
Jul 3, 9 PM $ 0.00384
+0.18%
$ 3.84 million $ 815,062