Orchid Protocol Historical Data

OXT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.075
+5.58%
$ 75.02 million $ 1.77 million
Jun 29, 2024 $ 0.0711
-2.95%
$ 71.05 million $ 1.35 million
Jun 28, 2024 $ 0.0732
-2.18%
$ 73.22 million $ 2.51 million
Jun 27, 2024 $ 0.0748
+1.42%
$ 74.84 million $ 2.48 million
Jun 26, 2024 $ 0.0738
-0.63%
$ 73.8 million $ 2.44 million
Jun 25, 2024 $ 0.0743
+3.03%
$ 74.27 million $ 1.96 million
Jun 24, 2024 $ 0.0721
+2.08%
$ 72.08 million $ 6.21 million
Jun 23, 2024 $ 0.0706
-3.97%
$ 70.62 million $ 2.65 million
Jun 22, 2024 $ 0.0735
+2.25%
$ 73.54 million $ 2.76 million
Jun 21, 2024 $ 0.0719
-0.48%
$ 71.92 million $ 4.66 million
Jun 20, 2024 $ 0.0723
+0.73%
$ 72.26 million $ 5.81 million
Jun 19, 2024 $ 0.0717
-2.79%
$ 71.64 million $ 10.43 million
Jun 18, 2024 $ 0.0738
-8.04%
$ 73.8 million $ 11.92 million
Jun 17, 2024 $ 0.0803
-8.48%
$ 80.25 million $ 5.89 million
Jun 16, 2024 $ 0.0877
+1.84%
$ 87.68 million $ 2.6 million
Jun 15, 2024 $ 0.0861
-1.08%
$ 86.09 million $ 2.74 million
Jun 14, 2024 $ 0.087
-0.41%
$ 87.04 million $ 5.61 million
Jun 13, 2024 $ 0.0874
-3.47%
$ 87.39 million $ 4.33 million
Jun 12, 2024 $ 0.0905
+1.37%
$ 90.53 million $ 6.61 million
Jun 11, 2024 $ 0.0893
-0.85%
$ 89.3 million $ 8.93 million
Jun 10, 2024 $ 0.0901
-3.95%
$ 90.06 million $ 6.1 million
Jun 9, 2024 $ 0.0938
-0.13%
$ 93.77 million $ 5.35 million
Jun 8, 2024 $ 0.0939
-7.62%
$ 93.88 million $ 10.99 million
Jun 7, 2024 $ 0.102
-7.30%
$ 101.63 million $ 8.93 million
Jun 6, 2024 $ 0.11
-2.18%
$ 109.64 million $ 6.72 million
Jun 5, 2024 $ 0.112
+2.35%
$ 112.08 million $ 6.2 million
Jun 4, 2024 $ 0.11
+1.62%
$ 109.51 million $ 11.76 million
Jun 3, 2024 $ 0.108
-1.20%
$ 107.76 million $ 5.54 million
Jun 2, 2024 $ 0.109
-3.78%
$ 109.07 million $ 13.51 million
Jun 1, 2024 $ 0.113
+7.30%
$ 113.36 million $ 11.75 million
May 31, 2024 $ 0.106
+1.24%
$ 105.64 million $ 7.38 million
May 30, 2024 $ 0.104
-0.90%
$ 104.35 million $ 15.48 million
May 29, 2024 $ 0.105
-1.81%
$ 105.36 million $ 12.35 million
May 28, 2024 $ 0.107
+1.11%
$ 107.24 million $ 8.34 million
May 27, 2024 $ 0.106
+5.34%
$ 106.07 million $ 22.31 million
May 26, 2024 $ 0.101
-2.42%
$ 100.69 million $ 13.18 million
May 25, 2024 $ 0.103
+1.76%
$ 103.18 million $ 9.93 million
May 24, 2024 $ 0.101
+0.50%
$ 101.4 million $ 15.68 million
May 23, 2024 $ 0.101
-1.12%
$ 100.89 million $ 20.89 million
May 22, 2024 $ 0.102
-1.12%
$ 102.04 million $ 9.78 million
May 21, 2024 $ 0.103
+0.86%
$ 103.19 million $ 12.17 million
May 20, 2024 $ 0.102
+6.68%
$ 102.31 million $ 10.39 million
May 19, 2024 $ 0.0959
-4.08%
$ 95.91 million $ 9.69 million
May 18, 2024 $ 0.1
+1.65%
$ 100 million $ 14.75 million
May 17, 2024 $ 0.0984
+2.52%
$ 98.37 million $ 21.43 million
May 16, 2024 $ 0.096
-2.84%
$ 95.96 million $ 13.77 million
May 15, 2024 $ 0.0988
+6.93%
$ 98.76 million $ 7.23 million
May 14, 2024 $ 0.0924
-3.07%
$ 92.36 million $ 5.92 million
May 13, 2024 $ 0.0953
+0.51%
$ 95.29 million $ 6.98 million
May 12, 2024 $ 0.0948
-2.14%
$ 94.8 million $ 4.51 million