Orchid Protocol Historical Data

OXT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.00384
+0.18%
$ 3.84 million $ 815,062
Jul 3, 8 PM $ 0.00384
-0.03%
$ 3.84 million $ 791,494
Jul 3, 7 PM $ 0.00384
+0.10%
$ 3.84 million $ 755,493
Jul 3, 6 PM $ 0.00383
-0.04%
$ 3.83 million $ 753,510
Jul 3, 5 PM $ 0.00384
-0.08%
$ 3.84 million $ 740,739
Jul 3, 4 PM $ 0.00384
+0.01%
$ 3.84 million $ 753,192
Jul 3, 3 PM $ 0.00384
-1.82%
$ 3.84 million $ 851,461
Jul 3, 2 PM $ 0.00391
+2.01%
$ 3.91 million $ 857,362
Jul 3, 1 PM $ 0.00383
+0.33%
$ 3.83 million $ 908,288
Jul 3, 12 PM $ 0.00382
+0.00%
$ 3.82 million $ 980,791
Jul 3, 11 AM $ 0.00382
-0.06%
$ 3.82 million $ 1.02 million
Jul 3, 10 AM $ 0.00382
-0.10%
$ 3.82 million $ 1.04 million
Jul 3, 9 AM $ 0.00383
-0.10%
$ 3.83 million $ 1.05 million
Jul 3, 8 AM $ 0.00383
-0.31%
$ 3.83 million $ 1.12 million
Jul 3, 7 AM $ 0.00384
+0.09%
$ 3.84 million $ 1.16 million
Jul 3, 6 AM $ 0.00384
-0.14%
$ 3.84 million $ 1.17 million
Jul 3, 5 AM $ 0.00384
+0.36%
$ 3.84 million $ 1.18 million
Jul 3, 4 AM $ 0.00383
-0.39%
$ 3.83 million $ 1.19 million
Jul 3, 3 AM $ 0.00384
-0.05%
$ 3.84 million $ 1.16 million
Jul 3, 2 AM $ 0.00385
-2.30%
$ 3.85 million $ 1.24 million
Jul 3, 1 AM $ 0.00394
-0.19%
$ 3.94 million $ 1.24 million
Jul 3, 12 AM $ 0.00394
-2.83%
$ 3.94 million $ 1.27 million
Jul 2, 11 PM $ 0.00406
+3.40%
$ 4.06 million $ 358,354
Jul 2, 10 PM $ 0.00393
+0.08%
$ 3.93 million $ 1.35 million
Jul 2, 9 PM $ 0.00392
-0.03%
$ 3.92 million $ 1.4 million
Jul 2, 8 PM $ 0.00392
+0.53%
$ 3.92 million $ 1.44 million
Jul 2, 7 PM $ 0.0039
-8.85%
$ 3.9 million $ 1.41 million
Jul 2, 6 PM $ 0.00428
+9.06%
$ 4.28 million $ 1.08 million
Jul 2, 5 PM $ 0.00393
-3.06%
$ 3.93 million $ 451,883
Jul 2, 4 PM $ 0.00405
-0.36%
$ 4.05 million $ 1.42 million
Jul 2, 3 PM $ 0.00406
+7.46%
$ 4.06 million $ 1.32 million
Jul 2, 2 PM $ 0.00385
-1.93%
$ 3.85 million $ 1.26 million
Jul 2, 1 PM $ 0.00393
+1.67%
$ 3.93 million $ 1.17 million
Jul 2, 12 PM $ 0.00386
-11.43%
$ 3.86 million $ 1.02 million
Jul 2, 11 AM $ 0.00436
+0.07%
$ 4.36 million $ 627,416
Jul 2, 10 AM $ 0.00436
+0.89%
$ 4.36 million $ 606,258
Jul 2, 9 AM $ 0.00425
-2.33%
$ 4.25 million $ 826,864
Jul 2, 8 AM $ 0.00436
+0.43%
$ 4.36 million $ 529,769
Jul 2, 7 AM $ 0.00434
-0.32%
$ 4.34 million $ 676,580
Jul 2, 6 AM $ 0.00435
-0.25%
$ 4.35 million $ 515,492
Jul 2, 5 AM $ 0.00436
+5.23%
$ 4.36 million $ 560,069
Jul 2, 4 AM $ 0.00415
+6.22%
$ 4.15 million $ 857,526
Jul 2, 3 AM $ 0.0039
+1.27%
$ 3.9 million $ 846,204
Jul 2, 2 AM $ 0.00385
-0.10%
$ 3.85 million $ 842,266
Jul 2, 1 AM $ 0.00386
+0.43%
$ 3.86 million $ 850,889
Jul 2, 12 AM $ 0.00384
+0.06%
$ 3.84 million $ 925,208
Jul 1, 11 PM $ 0.00384
+0.58%
$ 3.84 million $ 643,607
Jul 1, 10 PM $ 0.00382
+1.96%
$ 3.82 million $ 910,979
Jul 1, 9 PM $ 0.00374
+0.28%
$ 3.74 million $ 856,797
Jul 1, 8 PM $ 0.00373
+1.00%
$ 3.73 million $ 613,284