Orchid Protocol Historical Data

OXT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0172
-0.56%
$ 17.25 million $ 1.15 million
Mar 15, 5 PM $ 0.0173
-0.05%
$ 17.34 million $ 1.2 million
Mar 15, 4 PM $ 0.0174
+0.53%
$ 17.35 million $ 1.22 million
Mar 15, 3 PM $ 0.0173
-0.49%
$ 17.3 million $ 1.42 million
Mar 15, 2 PM $ 0.0173
-0.80%
$ 17.34 million $ 1.77 million
Mar 15, 1 PM $ 0.0175
-0.78%
$ 17.48 million $ 1.84 million
Mar 15, 12 PM $ 0.0176
+0.19%
$ 17.62 million $ 1.94 million
Mar 15, 11 AM $ 0.0176
-0.65%
$ 17.59 million $ 1.96 million
Mar 15, 10 AM $ 0.0177
+0.68%
$ 17.7 million $ 1.99 million
Mar 15, 9 AM $ 0.0176
+0.06%
$ 17.59 million $ 2.01 million
Mar 15, 8 AM $ 0.0176
+0.15%
$ 17.57 million $ 2.06 million
Mar 15, 7 AM $ 0.0175
+0.26%
$ 17.55 million $ 2.18 million
Mar 15, 6 AM $ 0.0175
-0.61%
$ 17.5 million $ 2.4 million
Mar 15, 5 AM $ 0.0176
-0.01%
$ 17.61 million $ 2.45 million
Mar 15, 4 AM $ 0.0176
-0.59%
$ 17.61 million $ 2.47 million
Mar 15, 3 AM $ 0.0177
-0.47%
$ 17.72 million $ 2.46 million
Mar 15, 2 AM $ 0.0178
-0.61%
$ 17.8 million $ 2.51 million
Mar 15, 1 AM $ 0.0179
+0.77%
$ 17.91 million $ 2.53 million
Mar 15, 12 AM $ 0.0178
-0.30%
$ 17.77 million $ 2.54 million
Mar 14, 11 PM $ 0.0178
-1.58%
$ 17.83 million $ 2.57 million
Mar 14, 10 PM $ 0.0181
+1.27%
$ 18.11 million $ 2.54 million
Mar 14, 9 PM $ 0.0179
+1.07%
$ 17.88 million $ 2.56 million
Mar 14, 8 PM $ 0.0177
-0.28%
$ 17.69 million $ 2.69 million
Mar 14, 7 PM $ 0.0177
-0.64%
$ 17.75 million $ 2.72 million
Mar 14, 6 PM $ 0.0179
-0.03%
$ 17.86 million $ 2.72 million
Mar 14, 5 PM $ 0.0179
-1.85%
$ 17.86 million $ 2.69 million
Mar 14, 4 PM $ 0.0182
+0.89%
$ 18.2 million $ 2.77 million
Mar 14, 3 PM $ 0.018
-0.20%
$ 18.04 million $ 2.6 million
Mar 14, 2 PM $ 0.0181
-0.38%
$ 18.07 million $ 3.34 million
Mar 14, 1 PM $ 0.0181
+1.75%
$ 18.14 million $ 3.49 million
Mar 14, 12 PM $ 0.0178
+1.41%
$ 17.83 million $ 3.29 million
Mar 14, 11 AM $ 0.0176
+1.18%
$ 17.58 million $ 3.27 million
Mar 14, 10 AM $ 0.0174
-0.74%
$ 17.38 million $ 3.28 million
Mar 14, 9 AM $ 0.0175
-1.60%
$ 17.51 million $ 3.31 million
Mar 14, 8 AM $ 0.0178
-1.92%
$ 17.79 million $ 3.75 million
Mar 14, 7 AM $ 0.0181
+2.03%
$ 18.14 million $ 4.07 million
Mar 14, 6 AM $ 0.0178
+1.67%
$ 17.78 million $ 4.19 million
Mar 14, 5 AM $ 0.0175
+0.27%
$ 17.48 million $ 5.23 million
Mar 14, 4 AM $ 0.0174
-0.32%
$ 17.44 million $ 5.41 million
Mar 14, 3 AM $ 0.0175
+0.24%
$ 17.49 million $ 5.47 million
Mar 14, 2 AM $ 0.0175
+0.78%
$ 17.45 million $ 5.51 million
Mar 14, 1 AM $ 0.0173
+0.58%
$ 17.31 million $ 5.74 million
Mar 14, 12 AM $ 0.0172
-1.16%
$ 17.21 million $ 6.87 million
Mar 13, 11 PM $ 0.0174
-0.07%
$ 17.42 million $ 7.14 million
Mar 13, 10 PM $ 0.0174
-1.51%
$ 17.43 million $ 7.5 million
Mar 13, 9 PM $ 0.0177
-1.17%
$ 17.7 million $ 7.75 million
Mar 13, 8 PM $ 0.0179
-0.56%
$ 17.91 million $ 7.72 million
Mar 13, 7 PM $ 0.018
-0.69%
$ 18.01 million $ 7.94 million
Mar 13, 6 PM $ 0.0181
-0.83%
$ 18.13 million $ 8.55 million
Mar 13, 5 PM $ 0.0183
-0.34%
$ 18.28 million $ 9.01 million