Orchid Protocol Historical Data

OXT Page 14
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.0117
-0.12%
$ 10.2 million $ 6.92 million
10:05 AM $ 0.0117
-0.18%
$ 10.2 million $ 6.92 million
10:04 AM $ 0.0118
+0.14%
$ 10.23 million $ 6.95 million
10:03 AM $ 0.0117
+0.01%
$ 10.23 million $ 7.12 million
10:02 AM $ 0.0117
+0.00%
$ 10.23 million $ 7.25 million
10:01 AM $ 0.0117
+0.11%
$ 10.23 million $ 7.4 million
10:00 AM $ 0.0117
+0.03%
$ 10.23 million $ 7.45 million
9:59 AM $ 0.0117
+0.03%
$ 10.2 million $ 7.49 million
9:58 AM $ 0.0117
+0.02%
$ 10.2 million $ 7.52 million
9:57 AM $ 0.0117
-0.01%
$ 10.2 million $ 7.54 million
9:56 AM $ 0.0117
+0.00%
$ 10.2 million $ 7.64 million
9:55 AM $ 0.0117
-0.06%
$ 10.2 million $ 7.69 million
9:54 AM $ 0.0117
-0.09%
$ 10.2 million $ 7.7 million
9:53 AM $ 0.0118
-0.04%
$ 10.2 million $ 7.7 million
9:52 AM $ 0.0118
+0.10%
$ 10.2 million $ 7.7 million
9:51 AM $ 0.0117
-0.03%
$ 10.2 million $ 7.72 million
9:50 AM $ 0.0118
+0.09%
$ 10.2 million $ 7.72 million
9:49 AM $ 0.0117
+0.27%
$ 10.21 million $ 7.71 million
9:48 AM $ 0.0117
+0.02%
$ 10.21 million $ 7.7 million
9:47 AM $ 0.0117
+0.32%
$ 10.21 million $ 7.71 million
9:46 AM $ 0.0117
+0.30%
$ 10.21 million $ 7.71 million
9:45 AM $ 0.0116
+0.08%
$ 10.21 million $ 7.7 million
9:44 AM $ 0.0116
+0.01%
$ 10.11 million $ 7.69 million
9:43 AM $ 0.0116
+0.00%
$ 10.11 million $ 7.7 million
9:42 AM $ 0.0116
+0.00%
$ 10.11 million $ 7.7 million
9:41 AM $ 0.0116
+0.10%
$ 10.11 million $ 7.7 million
9:40 AM $ 0.0116
+0.05%
$ 10.11 million $ 7.7 million
9:39 AM $ 0.0116
+0.00%
$ 10.1 million $ 7.7 million
9:38 AM $ 0.0116
-0.01%
$ 10.1 million $ 7.7 million
9:37 AM $ 0.0116
-0.07%
$ 10.1 million $ 7.71 million
9:36 AM $ 0.0116
+0.04%
$ 10.1 million $ 7.71 million
9:35 AM $ 0.0116
-0.05%
$ 10.1 million $ 7.71 million
9:34 AM $ 0.0116
-0.01%
$ 10.11 million $ 7.73 million
9:33 AM $ 0.0116
+0.01%
$ 10.11 million $ 7.73 million
9:32 AM $ 0.0116
+0.01%
$ 10.11 million $ 7.73 million
9:31 AM $ 0.0116
+0.01%
$ 10.11 million $ 7.74 million
9:30 AM $ 0.0116
-0.01%
$ 10.11 million $ 7.74 million
9:29 AM $ 0.0116
+0.02%
$ 10.1 million $ 7.76 million
9:28 AM $ 0.0116
-0.01%
$ 10.1 million $ 7.77 million
9:27 AM $ 0.0116
+0.00%
$ 10.1 million $ 7.77 million
9:26 AM $ 0.0116
+0.02%
$ 10.1 million $ 7.78 million
9:25 AM $ 0.0116
+0.00%
$ 10.1 million $ 7.79 million
9:24 AM $ 0.0116
-0.01%
$ 10.1 million $ 7.79 million
9:23 AM $ 0.0116
+0.01%
$ 10.1 million $ 7.79 million
9:22 AM $ 0.0116
+0.03%
$ 10.1 million $ 7.79 million
9:21 AM $ 0.0116
+0.02%
$ 10.1 million $ 7.78 million
9:20 AM $ 0.0116
+0.03%
$ 10.1 million $ 7.78 million
9:19 AM $ 0.0116
-0.01%
$ 10.09 million $ 7.77 million
9:18 AM $ 0.0116
-0.01%
$ 10.09 million $ 7.77 million
9:17 AM $ 0.0116
+0.00%
$ 10.09 million $ 7.77 million