Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orchid Protocol Historical Data

OXT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2024 $0.0693
+4.35%
$69.35 million $2.16 million
Oct 28, 2024 $0.0665
+0.59%
$66.45 million $2.46 million
Oct 27, 2024 $0.0661
+0.86%
$66.09 million $1.61 million
Oct 26, 2024 $0.0655
+0.38%
$65.49 million $2.42 million
Oct 25, 2024 $0.0653
-5.47%
$65.25 million $3.34 million
Oct 24, 2024 $0.069
+2.11%
$69.03 million $7.78 million
Oct 23, 2024 $0.0676
-5.57%
$67.6 million $4.48 million
Oct 22, 2024 $0.0716
-2.29%
$71.59 million $3.2 million
Oct 21, 2024 $0.0733
-2.91%
$73.27 million $2.59 million
Oct 20, 2024 $0.0755
+2.57%
$75.47 million $4.7 million
Oct 19, 2024 $0.0736
+1.40%
$73.58 million $1.76 million
Oct 18, 2024 $0.0726
+3.84%
$72.56 million $2.09 million
Oct 17, 2024 $0.0699
-3.02%
$69.88 million $2.86 million
Oct 16, 2024 $0.072
-4.09%
$72.05 million $2.83 million
Oct 15, 2024 $0.0751
-0.66%
$75.12 million $2.42 million
Oct 14, 2024 $0.0756
+3.89%
$75.58 million $2.39 million
Oct 13, 2024 $0.0727
-1.35%
$72.69 million $1.65 million
Oct 12, 2024 $0.0737
+0.46%
$73.69 million $1.81 million
Oct 11, 2024 $0.0733
+1.60%
$73.31 million $2.28 million
Oct 10, 2024 $0.0722
+3.32%
$72.17 million $3.53 million
Oct 9, 2024 $0.0698
-10.75%
$69.81 million $7.79 million
Oct 8, 2024 $0.0782
+5.56%
$78.21 million $8.35 million
Oct 7, 2024 $0.0741
+0.10%
$74.14 million $2.39 million
Oct 6, 2024 $0.0741
+4.09%
$74.06 million $2 million
Oct 5, 2024 $0.0711
+1.19%
$71.15 million $1.77 million
Oct 4, 2024 $0.0703
+4.27%
$70.31 million $2.04 million
Oct 3, 2024 $0.0674
+0.15%
$67.44 million $3.49 million
Oct 2, 2024 $0.0673
-3.72%
$67.33 million $3.22 million
Oct 1, 2024 $0.0699
-7.24%
$69.94 million $4.02 million
Sep 30, 2024 $0.0754
-6.78%
$75.44 million $3.72 million
Sep 29, 2024 $0.0809
+3.23%
$80.93 million $2.07 million
Sep 28, 2024 $0.0785
-1.37%
$78.47 million $1.84 million
Sep 27, 2024 $0.0796
+0.12%
$79.56 million $3.12 million
Sep 26, 2024 $0.0795
+3.03%
$79.5 million $2.52 million
Sep 25, 2024 $0.0772
-2.58%
$77.16 million $2.93 million
Sep 24, 2024 $0.0792
+1.63%
$79.21 million $5.28 million
Sep 23, 2024 $0.078
+1.84%
$77.96 million $2.3 million
Sep 22, 2024 $0.0765
-4.15%
$76.51 million $2.12 million
Sep 21, 2024 $0.0798
+0.14%
$79.82 million $1.45 million
Sep 20, 2024 $0.0797
+4.37%
$79.71 million $2.69 million
Sep 19, 2024 $0.0764
+5.03%
$76.37 million $2.71 million
Sep 18, 2024 $0.0726
+4.74%
$72.62 million $2.87 million
Sep 17, 2024 $0.0693
+2.38%
$69.33 million $2.35 million
Sep 16, 2024 $0.0678
-3.47%
$67.77 million $2.28 million
Sep 15, 2024 $0.0703
-3.87%
$70.28 million $1.69 million
Sep 14, 2024 $0.0731
-1.55%
$73.11 million $1.44 million
Sep 13, 2024 $0.0743
+2.77%
$74.26 million $2.32 million
Sep 12, 2024 $0.0723
+3.12%
$72.3 million $2.17 million
Sep 11, 2024 $0.0701
-2.04%
$70.11 million $2.29 million
Sep 10, 2024 $0.0716
+2.89%
$71.61 million $2.11 million