Orchid Protocol Historical Data

OXT Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0969
-1.52%
$ 96.88 million $ 4.97 million
May 10, 2024 $ 0.0984
-5.61%
$ 98.37 million $ 9.71 million
May 9, 2024 $ 0.104
+2.53%
$ 104.22 million $ 7.73 million
May 8, 2024 $ 0.102
-0.14%
$ 101.65 million $ 7.56 million
May 7, 2024 $ 0.102
+0.29%
$ 101.8 million $ 15.4 million
May 6, 2024 $ 0.102
-0.97%
$ 101.51 million $ 10.9 million
May 5, 2024 $ 0.103
-0.52%
$ 102.5 million $ 7.86 million
May 4, 2024 $ 0.103
+2.85%
$ 103.04 million $ 12.12 million
May 3, 2024 $ 0.1
+4.84%
$ 100.18 million $ 5.49 million
May 2, 2024 $ 0.0956
+0.95%
$ 95.56 million $ 5.11 million
May 1, 2024 $ 0.0954
-0.63%
$ 94.65 million $ 9.19 million
Apr 30, 2024 $ 0.096
-7.11%
$ 95.96 million $ 6.08 million
Apr 29, 2024 $ 0.103
+0.34%
$ 103.3 million $ 5.86 million
Apr 28, 2024 $ 0.103
-4.58%
$ 102.96 million $ 6.81 million
Apr 27, 2024 $ 0.108
+1.47%
$ 107.9 million $ 5.3 million
Apr 26, 2024 $ 0.106
-3.83%
$ 106.34 million $ 8.16 million
Apr 25, 2024 $ 0.111
+0.85%
$ 110.58 million $ 6.7 million
Apr 24, 2024 $ 0.11
-4.73%
$ 109.61 million $ 6.08 million
Apr 23, 2024 $ 0.115
-0.17%
$ 115.06 million $ 4.6 million
Apr 22, 2024 $ 0.115
+2.56%
$ 115.26 million $ 6.5 million
Apr 21, 2024 $ 0.112
-1.36%
$ 112.37 million $ 5.69 million
Apr 20, 2024 $ 0.114
+7.31%
$ 113.92 million $ 5.03 million
Apr 19, 2024 $ 0.106
-0.82%
$ 106.15 million $ 7.18 million
Apr 18, 2024 $ 0.107
+4.82%
$ 107.02 million $ 5.48 million
Apr 17, 2024 $ 0.102
-2.93%
$ 102.09 million $ 7.75 million
Apr 16, 2024 $ 0.105
+1.10%
$ 105.18 million $ 8.31 million
Apr 15, 2024 $ 0.104
-4.32%
$ 104.03 million $ 13.72 million
Apr 14, 2024 $ 0.109
+8.21%
$ 108.73 million $ 9.68 million
Apr 13, 2024 $ 0.1
-10.81%
$ 100.49 million $ 12.59 million
Apr 12, 2024 $ 0.113
-17.02%
$ 112.67 million $ 12.95 million
Apr 11, 2024 $ 0.136
-4.76%
$ 135.79 million $ 8.63 million
Apr 10, 2024 $ 0.143
-1.82%
$ 142.57 million $ 8.16 million
Apr 9, 2024 $ 0.145
-2.00%
$ 145.22 million $ 7.61 million
Apr 8, 2024 $ 0.148
+6.99%
$ 148.19 million $ 18.61 million
Apr 7, 2024 $ 0.139
+1.35%
$ 138.5 million $ 5.79 million
Apr 6, 2024 $ 0.137
+0.63%
$ 136.65 million $ 4.4 million
Apr 5, 2024 $ 0.136
-1.49%
$ 135.78 million $ 5.63 million
Apr 4, 2024 $ 0.138
+3.46%
$ 137.84 million $ 6.07 million
Apr 3, 2024 $ 0.133
-0.62%
$ 133.22 million $ 8.17 million
Apr 2, 2024 $ 0.134
-7.33%
$ 134.05 million $ 12.66 million
Apr 1, 2024 $ 0.145
-6.89%
$ 144.66 million $ 9.9 million
Mar 31, 2024 $ 0.155
+3.62%
$ 155.37 million $ 8.17 million
Mar 30, 2024 $ 0.15
-2.08%
$ 149.93 million $ 5.98 million
Mar 29, 2024 $ 0.153
+0.07%
$ 153.13 million $ 8.95 million
Mar 28, 2024 $ 0.153
-0.29%
$ 153.03 million $ 9.68 million
Mar 27, 2024 $ 0.153
-2.61%
$ 153.48 million $ 11.74 million
Mar 26, 2024 $ 0.158
+4.16%
$ 157.59 million $ 16.61 million
Mar 25, 2024 $ 0.151
+4.99%
$ 151.3 million $ 7.7 million
Mar 24, 2024 $ 0.144
+4.71%
$ 144.11 million $ 5.54 million
Mar 23, 2024 $ 0.138
-2.13%
$ 137.63 million $ 5.44 million