Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orchid Protocol Historical Data

OXT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 7 AM $0.00828
+6.09%
$8.28 million $1.09 million
Aug 31, 6 AM $0.0078
+0.52%
$7.8 million $1.13 million
Aug 31, 5 AM $0.00776
+4.06%
$7.76 million $1.11 million
Aug 31, 4 AM $0.00746
-7.98%
$7.46 million $1.08 million
Aug 31, 3 AM $0.0081
+4.78%
$8.1 million $1.06 million
Aug 31, 2 AM $0.00773
-2.60%
$7.73 million $1.06 million
Aug 31, 1 AM $0.00794
+0.05%
$7.94 million $1.03 million
Aug 31, 12 AM $0.00794
-0.32%
$7.94 million $1 million
Aug 30, 11 PM $0.00792
-0.44%
$7.92 million $963,009
Aug 30, 10 PM $0.00796
+0.74%
$7.96 million $848,041
Aug 30, 9 PM $0.0079
+11.90%
$7.9 million $842,218
Aug 30, 8 PM $0.00706
-1.25%
$7.06 million $867,522
Aug 30, 7 PM $0.00715
-0.10%
$7.15 million $906,207
Aug 30, 6 PM $0.00716
-0.53%
$7.16 million $920,161
Aug 30, 5 PM $0.00719
-7.37%
$7.19 million $955,316
Aug 30, 4 PM $0.00777
-7.51%
$7.77 million $952,244
Aug 30, 3 PM $0.0084
+0.85%
$8.4 million $1.1 million
Aug 30, 2 PM $0.00833
+0.13%
$8.33 million $1.39 million
Aug 30, 1 PM $0.00832
+0.24%
$8.32 million $1.35 million
Aug 30, 12 PM $0.0083
+0.66%
$8.3 million $1.38 million
Aug 30, 11 AM $0.00824
-0.94%
$8.24 million $1.33 million
Aug 30, 10 AM $0.00832
-0.58%
$8.32 million $1.3 million
Aug 30, 9 AM $0.00837
-1.41%
$8.37 million $1.32 million
Aug 30, 8 AM $0.00849
+1.46%
$8.49 million $1.33 million
Aug 30, 7 AM $0.00837
+0.53%
$8.37 million $1.29 million
Aug 30, 6 AM $0.00832
+0.51%
$8.32 million $1.22 million
Aug 30, 5 AM $0.00828
-0.46%
$8.28 million $1.21 million
Aug 30, 4 AM $0.00832
+0.06%
$8.32 million $1.22 million
Aug 30, 3 AM $0.00832
+0.50%
$8.32 million $1.21 million
Aug 30, 2 AM $0.00827
+0.26%
$8.27 million $1.22 million
Aug 30, 1 AM $0.00825
-0.31%
$8.25 million $1.22 million
Aug 30, 12 AM $0.00828
-0.07%
$8.28 million $1.3 million
Aug 29, 11 PM $0.00828
+0.40%
$8.28 million $1.33 million
Aug 29, 10 PM $0.00825
+0.38%
$8.25 million $1.39 million
Aug 29, 9 PM $0.00822
-0.12%
$8.22 million $1.78 million
Aug 29, 8 PM $0.00823
+1.00%
$8.23 million $1.76 million
Aug 29, 7 PM $0.00815
+1.85%
$8.15 million $1.72 million
Aug 29, 6 PM $0.008
+0.20%
$8 million $1.72 million
Aug 29, 5 PM $0.00798
-1.89%
$7.98 million $1.7 million
Aug 29, 4 PM $0.00814
-2.06%
$8.14 million $1.7 million
Aug 29, 3 PM $0.00831
+2.79%
$8.31 million $1.61 million
Aug 29, 2 PM $0.00808
-1.61%
$8.08 million $1.22 million
Aug 29, 1 PM $0.00822
+4.20%
$8.22 million $1.28 million
Aug 29, 12 PM $0.00788
+0.43%
$7.88 million $1.21 million
Aug 29, 11 AM $0.00785
-3.55%
$7.85 million $1.22 million
Aug 29, 10 AM $0.00814
-0.69%
$8.14 million $1.22 million
Aug 29, 9 AM $0.00819
-0.60%
$8.19 million $1.2 million
Aug 29, 8 AM $0.00824
-0.08%
$8.24 million $1.2 million
Aug 29, 7 AM $0.00825
-0.35%
$8.25 million $1.19 million
Aug 29, 6 AM $0.00828
+0.00%
$8.28 million $1.19 million