Orchid Protocol Historical Data

OXT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0181
-0.83%
$ 18.13 million $ 8.55 million
Mar 13, 5 PM $ 0.0183
-0.34%
$ 18.28 million $ 9.01 million
Mar 13, 4 PM $ 0.0183
+0.08%
$ 18.35 million $ 10.55 million
Mar 13, 3 PM $ 0.0183
-0.59%
$ 18.33 million $ 12.86 million
Mar 13, 2 PM $ 0.0184
+1.10%
$ 18.44 million $ 21.55 million
Mar 13, 1 PM $ 0.0182
+0.54%
$ 18.24 million $ 21.29 million
Mar 13, 12 PM $ 0.0181
-0.43%
$ 18.14 million $ 21.47 million
Mar 13, 11 AM $ 0.0182
-0.94%
$ 18.22 million $ 21.66 million
Mar 13, 10 AM $ 0.0184
+0.03%
$ 18.39 million $ 22.03 million
Mar 13, 9 AM $ 0.0184
-1.51%
$ 18.39 million $ 22.52 million
Mar 13, 8 AM $ 0.0187
-1.76%
$ 18.67 million $ 23.85 million
Mar 13, 7 AM $ 0.019
-5.03%
$ 19 million $ 23.7 million
Mar 13, 6 AM $ 0.02
+0.89%
$ 20.02 million $ 23.9 million
Mar 13, 5 AM $ 0.0198
+2.78%
$ 19.84 million $ 22.2 million
Mar 13, 4 AM $ 0.0193
+0.83%
$ 19.3 million $ 21.89 million
Mar 13, 3 AM $ 0.0191
-0.69%
$ 19.14 million $ 21.95 million
Mar 13, 2 AM $ 0.0193
+1.60%
$ 19.28 million $ 21.96 million
Mar 13, 1 AM $ 0.019
-0.06%
$ 18.97 million $ 21.61 million
Mar 13, 12 AM $ 0.019
-2.81%
$ 18.98 million $ 20.3 million
Mar 12, 11 PM $ 0.0195
+2.23%
$ 19.53 million $ 20.55 million
Mar 12, 10 PM $ 0.0191
+2.83%
$ 19.11 million $ 20.64 million
Mar 12, 9 PM $ 0.0186
+2.18%
$ 18.58 million $ 20.22 million
Mar 12, 8 PM $ 0.0182
+0.50%
$ 18.19 million $ 20.44 million
Mar 12, 7 PM $ 0.0181
-5.70%
$ 18.1 million $ 21.53 million
Mar 12, 6 PM $ 0.0192
+0.25%
$ 19.19 million $ 27.36 million
Mar 12, 5 PM $ 0.0191
-9.89%
$ 19.14 million $ 26.68 million
Mar 12, 4 PM $ 0.0212
+10.90%
$ 21.24 million $ 25.66 million
Mar 12, 3 PM $ 0.0192
+11.20%
$ 19.15 million $ 21.47 million
Mar 12, 2 PM $ 0.0172
+0.69%
$ 17.22 million $ 18.47 million
Mar 12, 1 PM $ 0.0171
-1.27%
$ 17.11 million $ 18.25 million
Mar 12, 12 PM $ 0.0173
-0.27%
$ 17.33 million $ 17.95 million
Mar 12, 11 AM $ 0.0174
-3.80%
$ 17.37 million $ 17.57 million
Mar 12, 10 AM $ 0.0181
-0.81%
$ 18.06 million $ 17.39 million
Mar 12, 9 AM $ 0.0182
+5.66%
$ 18.19 million $ 16.33 million
Mar 12, 8 AM $ 0.0172
+0.13%
$ 17.21 million $ 14.03 million
Mar 12, 7 AM $ 0.0172
+1.62%
$ 17.19 million $ 13.71 million
Mar 12, 6 AM $ 0.0169
-0.79%
$ 16.92 million $ 13.36 million
Mar 12, 5 AM $ 0.0171
-2.47%
$ 17.05 million $ 13.26 million
Mar 12, 4 AM $ 0.0175
+1.90%
$ 17.48 million $ 11.83 million
Mar 12, 3 AM $ 0.0172
-0.95%
$ 17.16 million $ 12.56 million
Mar 12, 2 AM $ 0.0173
-3.49%
$ 17.32 million $ 12.41 million
Mar 12, 1 AM $ 0.0179
+1.05%
$ 17.92 million $ 12.19 million
Mar 12, 12 AM $ 0.0177
-5.63%
$ 17.74 million $ 11.84 million
Mar 11, 11 PM $ 0.0188
+3.97%
$ 18.81 million $ 11.4 million
Mar 11, 10 PM $ 0.0181
-1.66%
$ 18.07 million $ 10.05 million
Mar 11, 9 PM $ 0.0184
-0.05%
$ 18.38 million $ 9.66 million
Mar 11, 8 PM $ 0.0184
+0.91%
$ 18.38 million $ 8.96 million
Mar 11, 7 PM $ 0.0182
+13.83%
$ 18.22 million $ 7.22 million
Mar 11, 6 PM $ 0.016
+1.07%
$ 16 million $ 786,522
Mar 11, 5 PM $ 0.0158
-0.70%
$ 15.84 million $ 755,277