Orchid Protocol Historical Data

OXT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 0.00373
+1.00%
$ 3.73 million $ 613,284
Jul 1, 7 PM $ 0.0037
+0.45%
$ 3.7 million $ 795,543
Jul 1, 6 PM $ 0.00368
-0.86%
$ 3.68 million $ 810,044
Jul 1, 5 PM $ 0.00371
+0.86%
$ 3.71 million $ 851,151
Jul 1, 4 PM $ 0.00368
+0.20%
$ 3.68 million $ 889,249
Jul 1, 3 PM $ 0.00367
-0.79%
$ 3.67 million $ 940,738
Jul 1, 2 PM $ 0.0037
+0.02%
$ 3.7 million $ 989,823
Jul 1, 1 PM $ 0.0037
-0.03%
$ 3.7 million $ 1.07 million
Jul 1, 12 PM $ 0.0037
+0.25%
$ 3.7 million $ 1.2 million
Jul 1, 11 AM $ 0.00369
+4.37%
$ 3.69 million $ 1.3 million
Jul 1, 10 AM $ 0.00354
-4.65%
$ 3.54 million $ 1.18 million
Jul 1, 9 AM $ 0.00371
+6.47%
$ 3.71 million $ 342,074
Jul 1, 8 AM $ 0.00349
-6.12%
$ 3.49 million $ 1.26 million
Jul 1, 7 AM $ 0.00371
+0.22%
$ 3.71 million $ 1.39 million
Jul 1, 6 AM $ 0.0037
-0.33%
$ 3.7 million $ 1.4 million
Jul 1, 5 AM $ 0.00372
-2.44%
$ 3.72 million $ 1.42 million
Jul 1, 4 AM $ 0.00381
+0.22%
$ 3.81 million $ 431,750
Jul 1, 3 AM $ 0.0038
+1.55%
$ 3.8 million $ 1.51 million
Jul 1, 2 AM $ 0.00374
-2.58%
$ 3.74 million $ 1.5 million
Jul 1, 1 AM $ 0.00384
-0.11%
$ 3.84 million $ 503,634
Jul 1, 12 AM $ 0.00385
+6.96%
$ 3.85 million $ 603,604
Jun 30, 11 PM $ 0.0036
-6.63%
$ 3.6 million $ 1.52 million
Jun 30, 10 PM $ 0.00385
+0.54%
$ 3.85 million $ 1.52 million
Jun 30, 9 PM $ 0.00383
-1.72%
$ 3.83 million $ 1.54 million
Jun 30, 8 PM $ 0.0039
-0.36%
$ 3.9 million $ 1.6 million
Jun 30, 7 PM $ 0.00391
+0.06%
$ 3.91 million $ 1.63 million
Jun 30, 6 PM $ 0.00391
+0.03%
$ 3.91 million $ 1.64 million
Jun 30, 5 PM $ 0.0039
-0.43%
$ 3.9 million $ 766,241
Jun 30, 4 PM $ 0.00392
+0.63%
$ 3.92 million $ 1.74 million
Jun 30, 3 PM $ 0.00389
-1.30%
$ 3.89 million $ 1.73 million
Jun 30, 2 PM $ 0.00395
+2.38%
$ 3.95 million $ 759,343
Jun 30, 1 PM $ 0.00385
-0.14%
$ 3.85 million $ 2.17 million
Jun 30, 12 PM $ 0.00368
-5.96%
$ 3.68 million $ 2.34 million
Jun 30, 11 AM $ 0.00391
-0.85%
$ 3.91 million $ 2.54 million
Jun 30, 10 AM $ 0.00394
-3.17%
$ 3.94 million $ 2.61 million
Jun 30, 9 AM $ 0.00407
+0.92%
$ 4.07 million $ 978,002
Jun 30, 8 AM $ 0.00403
+0.18%
$ 4.03 million $ 1.1 million
Jun 30, 7 AM $ 0.00403
-1.90%
$ 4.03 million $ 1.16 million
Jun 30, 6 AM $ 0.00409
+0.16%
$ 4.09 million $ 1.29 million
Jun 30, 5 AM $ 0.00409
-3.29%
$ 4.09 million $ 1.37 million
Jun 30, 4 AM $ 0.00423
+3.18%
$ 4.23 million $ 3.3 million
Jun 30, 3 AM $ 0.0041
-2.01%
$ 4.1 million $ 3.53 million
Jun 30, 2 AM $ 0.00419
+2.92%
$ 4.19 million $ 3.73 million
Jun 30, 1 AM $ 0.00407
-4.83%
$ 4.07 million $ 3.81 million
Jun 30, 12 AM $ 0.00428
-1.35%
$ 4.28 million $ 3.89 million
Jun 29, 11 PM $ 0.00434
+0.92%
$ 4.34 million $ 4 million
Jun 29, 10 PM $ 0.0043
-0.04%
$ 4.3 million $ 4.1 million
Jun 29, 9 PM $ 0.0043
+1.21%
$ 4.3 million $ 4.24 million
Jun 29, 8 PM $ 0.00425
+0.04%
$ 4.25 million $ 4.16 million
Jun 29, 7 PM $ 0.00424
-0.31%
$ 4.24 million $ 4.16 million