Orchid Protocol Historical Data

OXT Page 15
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0118
-0.01%
$ 10.26 million $ 5.07 million
10:37 AM $ 0.0118
+0.01%
$ 10.26 million $ 5.1 million
10:36 AM $ 0.0118
-0.01%
$ 10.26 million $ 5.13 million
10:35 AM $ 0.0118
+0.02%
$ 10.26 million $ 5.13 million
10:34 AM $ 0.0118
+0.04%
$ 10.26 million $ 5.14 million
10:33 AM $ 0.0118
+0.03%
$ 10.26 million $ 5.15 million
10:32 AM $ 0.0118
+0.00%
$ 10.26 million $ 5.17 million
10:31 AM $ 0.0118
-0.11%
$ 10.26 million $ 5.21 million
10:30 AM $ 0.0118
-0.04%
$ 10.26 million $ 5.21 million
10:29 AM $ 0.0118
+0.17%
$ 10.26 million $ 5.21 million
10:28 AM $ 0.0118
-0.01%
$ 10.26 million $ 5.28 million
10:27 AM $ 0.0118
+0.15%
$ 10.26 million $ 5.28 million
10:26 AM $ 0.0118
+0.22%
$ 10.26 million $ 5.35 million
10:25 AM $ 0.0117
-0.01%
$ 10.26 million $ 5.37 million
10:24 AM $ 0.0117
+0.07%
$ 10.21 million $ 5.45 million
10:23 AM $ 0.0117
+0.01%
$ 10.21 million $ 5.54 million
10:22 AM $ 0.0117
+0.35%
$ 10.21 million $ 5.55 million
10:21 AM $ 0.0117
+0.01%
$ 10.21 million $ 5.66 million
10:20 AM $ 0.0117
+0.03%
$ 10.21 million $ 5.7 million
10:19 AM $ 0.0117
-0.02%
$ 10.16 million $ 5.73 million
10:18 AM $ 0.0117
-0.01%
$ 10.16 million $ 5.8 million
10:17 AM $ 0.0117
+0.00%
$ 10.16 million $ 5.81 million
10:16 AM $ 0.0117
+0.14%
$ 10.16 million $ 6.04 million
10:15 AM $ 0.0117
-0.08%
$ 10.16 million $ 6.11 million
10:14 AM $ 0.0117
-0.18%
$ 10.16 million $ 6.26 million
10:13 AM $ 0.0117
-0.02%
$ 10.16 million $ 6.31 million
10:12 AM $ 0.0117
-0.18%
$ 10.16 million $ 6.41 million
10:11 AM $ 0.0117
+0.01%
$ 10.16 million $ 6.52 million
10:10 AM $ 0.0117
+0.00%
$ 10.16 million $ 6.54 million
10:09 AM $ 0.0117
+0.00%
$ 10.2 million $ 6.64 million
10:08 AM $ 0.0117
+0.02%
$ 10.2 million $ 6.68 million
10:07 AM $ 0.0117
+0.01%
$ 10.2 million $ 6.78 million
10:06 AM $ 0.0117
-0.12%
$ 10.2 million $ 6.92 million
10:05 AM $ 0.0117
-0.18%
$ 10.2 million $ 6.92 million
10:04 AM $ 0.0118
+0.14%
$ 10.23 million $ 6.95 million
10:03 AM $ 0.0117
+0.01%
$ 10.23 million $ 7.12 million
10:02 AM $ 0.0117
+0.00%
$ 10.23 million $ 7.25 million
10:01 AM $ 0.0117
+0.11%
$ 10.23 million $ 7.4 million
10:00 AM $ 0.0117
+0.03%
$ 10.23 million $ 7.45 million
9:59 AM $ 0.0117
+0.03%
$ 10.2 million $ 7.49 million
9:58 AM $ 0.0117
+0.02%
$ 10.2 million $ 7.52 million
9:57 AM $ 0.0117
-0.01%
$ 10.2 million $ 7.54 million
9:56 AM $ 0.0117
+0.00%
$ 10.2 million $ 7.64 million
9:55 AM $ 0.0117
-0.06%
$ 10.2 million $ 7.69 million
9:54 AM $ 0.0117
-0.09%
$ 10.2 million $ 7.7 million
9:53 AM $ 0.0118
-0.04%
$ 10.2 million $ 7.7 million
9:52 AM $ 0.0118
+0.10%
$ 10.2 million $ 7.7 million
9:51 AM $ 0.0117
-0.03%
$ 10.2 million $ 7.72 million
9:50 AM $ 0.0118
+0.09%
$ 10.2 million $ 7.72 million
9:49 AM $ 0.0117
+0.27%
$ 10.21 million $ 7.71 million