Orchid Protocol Historical Data

OXT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.141
-4.26%
$ 140.62 million $ 10.44 million
Mar 21, 2024 $ 0.147
+4.23%
$ 146.87 million $ 9.22 million
Mar 20, 2024 $ 0.141
+13.16%
$ 140.91 million $ 12.28 million
Mar 19, 2024 $ 0.125
-11.04%
$ 124.53 million $ 17.31 million
Mar 18, 2024 $ 0.14
-6.93%
$ 139.98 million $ 16.08 million
Mar 17, 2024 $ 0.15
+5.63%
$ 150.4 million $ 17.48 million
Mar 16, 2024 $ 0.142
-8.93%
$ 142.39 million $ 19.17 million
Mar 15, 2024 $ 0.156
-6.61%
$ 156.35 million $ 22.28 million
Mar 14, 2024 $ 0.167
-3.15%
$ 167.42 million $ 23.74 million
Mar 13, 2024 $ 0.173
+3.03%
$ 172.87 million $ 20 million
Mar 12, 2024 $ 0.168
+0.79%
$ 167.79 million $ 21.05 million
Mar 11, 2024 $ 0.166
+4.26%
$ 166.46 million $ 21.41 million
Mar 10, 2024 $ 0.16
+1.54%
$ 159.65 million $ 22.23 million
Mar 9, 2024 $ 0.157
-0.39%
$ 157.23 million $ 34.03 million
Mar 8, 2024 $ 0.158
+5.38%
$ 157.85 million $ 21.8 million
Mar 7, 2024 $ 0.15
+3.99%
$ 149.79 million $ 14.67 million
Mar 6, 2024 $ 0.144
+5.75%
$ 144.05 million $ 16.02 million
Mar 5, 2024 $ 0.136
-8.29%
$ 136.21 million $ 35.88 million
Mar 4, 2024 $ 0.149
+3.84%
$ 148.53 million $ 28.86 million
Mar 3, 2024 $ 0.143
-1.29%
$ 143.03 million $ 24.04 million
Mar 2, 2024 $ 0.145
+4.35%
$ 144.89 million $ 15.94 million
Mar 1, 2024 $ 0.139
+8.27%
$ 138.85 million $ 11.46 million
Feb 29, 2024 $ 0.128
-5.60%
$ 128.25 million $ 17.08 million
Feb 28, 2024 $ 0.136
+3.93%
$ 135.85 million $ 22.14 million
Feb 27, 2024 $ 0.131
-1.95%
$ 130.72 million $ 18.66 million
Feb 26, 2024 $ 0.133
+6.13%
$ 133.32 million $ 17.61 million
Feb 25, 2024 $ 0.126
+1.48%
$ 125.61 million $ 13.14 million
Feb 24, 2024 $ 0.124
+3.50%
$ 123.77 million $ 19.68 million
Feb 23, 2024 $ 0.12
+0.08%
$ 119.59 million $ 13.24 million
Feb 22, 2024 $ 0.119
-0.02%
$ 119.49 million $ 16.48 million
Feb 21, 2024 $ 0.12
-0.90%
$ 119.51 million $ 42.04 million
Feb 20, 2024 $ 0.121
+2.98%
$ 120.6 million $ 28.84 million
Feb 19, 2024 $ 0.117
+2.47%
$ 117.11 million $ 17.41 million
Feb 18, 2024 $ 0.114
-1.18%
$ 114.28 million $ 18.14 million
Feb 17, 2024 $ 0.116
+6.13%
$ 115.64 million $ 23.12 million
Feb 16, 2024 $ 0.109
+2.75%
$ 108.97 million $ 16.04 million
Feb 15, 2024 $ 0.106
+0.03%
$ 106.05 million $ 9.09 million
Feb 14, 2024 $ 0.106
+4.22%
$ 106.03 million $ 5.88 million
Feb 13, 2024 $ 0.102
-1.21%
$ 101.73 million $ 5.64 million
Feb 12, 2024 $ 0.103
+1.86%
$ 102.98 million $ 6.42 million
Feb 11, 2024 $ 0.101
-1.91%
$ 101.1 million $ 5.22 million
Feb 10, 2024 $ 0.103
-2.00%
$ 103.07 million $ 4.64 million
Feb 9, 2024 $ 0.105
+1.73%
$ 105.18 million $ 6 million
Feb 8, 2024 $ 0.103
-0.89%
$ 103.38 million $ 6.46 million
Feb 7, 2024 $ 0.104
+2.48%
$ 104.32 million $ 7.08 million
Feb 6, 2024 $ 0.102
+0.72%
$ 101.8 million $ 20.12 million
Feb 5, 2024 $ 0.101
+1.92%
$ 101.07 million $ 6.73 million
Feb 4, 2024 $ 0.0992
-0.41%
$ 99.16 million $ 6.4 million
Feb 3, 2024 $ 0.0996
+1.87%
$ 99.57 million $ 4.13 million
Feb 2, 2024 $ 0.0977
+2.37%
$ 97.75 million $ 8.91 million