Orchid Protocol Historical Data

OXT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0158
-0.70%
$ 15.84 million $ 755,277
Mar 11, 4 PM $ 0.0159
+0.16%
$ 15.95 million $ 776,211
Mar 11, 3 PM $ 0.0159
-0.10%
$ 15.92 million $ 780,780
Mar 11, 2 PM $ 0.0159
+0.91%
$ 15.94 million $ 843,661
Mar 11, 1 PM $ 0.0158
-0.29%
$ 15.79 million $ 844,181
Mar 11, 12 PM $ 0.0158
+0.49%
$ 15.84 million $ 863,639
Mar 11, 11 AM $ 0.0158
-1.27%
$ 15.76 million $ 873,738
Mar 11, 10 AM $ 0.016
-0.25%
$ 15.97 million $ 896,319
Mar 11, 9 AM $ 0.016
+1.52%
$ 16.01 million $ 898,471
Mar 11, 8 AM $ 0.0158
+0.88%
$ 15.77 million $ 900,007
Mar 11, 7 AM $ 0.0156
-1.22%
$ 15.63 million $ 952,268
Mar 11, 6 AM $ 0.0158
+1.32%
$ 15.82 million $ 932,718
Mar 11, 5 AM $ 0.0156
-0.09%
$ 15.61 million $ 943,668
Mar 11, 4 AM $ 0.0156
-0.03%
$ 15.63 million $ 956,050
Mar 11, 3 AM $ 0.0156
-1.06%
$ 15.63 million $ 948,087
Mar 11, 2 AM $ 0.0158
-0.64%
$ 15.8 million $ 941,915
Mar 11, 1 AM $ 0.0159
+0.62%
$ 15.88 million $ 928,936
Mar 11, 12 AM $ 0.0158
+0.27%
$ 15.79 million $ 885,315
Mar 10, 11 PM $ 0.0157
+0.72%
$ 15.74 million $ 882,346
Mar 10, 10 PM $ 0.0156
+0.03%
$ 15.63 million $ 866,515
Mar 10, 9 PM $ 0.0156
-0.73%
$ 15.63 million $ 884,283
Mar 10, 8 PM $ 0.0157
+0.82%
$ 15.74 million $ 822,526
Mar 10, 7 PM $ 0.0156
-0.31%
$ 15.61 million $ 827,988
Mar 10, 6 PM $ 0.0157
-1.20%
$ 15.66 million $ 827,930
Mar 10, 5 PM $ 0.0159
+1.38%
$ 15.85 million $ 796,185
Mar 10, 4 PM $ 0.0156
-0.77%
$ 15.64 million $ 775,243
Mar 10, 3 PM $ 0.0158
+0.11%
$ 15.76 million $ 782,529
Mar 10, 2 PM $ 0.0157
+1.13%
$ 15.74 million $ 767,261
Mar 10, 1 PM $ 0.0156
+0.08%
$ 15.56 million $ 760,221
Mar 10, 12 PM $ 0.0156
-0.40%
$ 15.55 million $ 749,128
Mar 10, 11 AM $ 0.0156
+0.49%
$ 15.62 million $ 727,999
Mar 10, 10 AM $ 0.0155
-0.12%
$ 15.54 million $ 695,846
Mar 10, 9 AM $ 0.0156
+0.59%
$ 15.56 million $ 671,141
Mar 10, 8 AM $ 0.0155
-1.10%
$ 15.47 million $ 677,504
Mar 10, 7 AM $ 0.0156
+0.03%
$ 15.64 million $ 618,879
Mar 10, 6 AM $ 0.0156
-0.25%
$ 15.64 million $ 644,027
Mar 10, 5 AM $ 0.0157
-0.65%
$ 15.67 million $ 651,483
Mar 10, 4 AM $ 0.0158
+0.63%
$ 15.78 million $ 661,549
Mar 10, 3 AM $ 0.0157
-0.77%
$ 15.68 million $ 698,580
Mar 10, 2 AM $ 0.0158
+0.51%
$ 15.8 million $ 781,864
Mar 10, 1 AM $ 0.0157
-0.15%
$ 15.72 million $ 800,858
Mar 10, 12 AM $ 0.0157
+0.63%
$ 15.74 million $ 793,272
Mar 9, 11 PM $ 0.0156
-0.11%
$ 15.65 million $ 840,105
Mar 9, 10 PM $ 0.0157
-0.63%
$ 15.66 million $ 871,276
Mar 9, 9 PM $ 0.0158
+0.25%
$ 15.76 million $ 937,984
Mar 9, 8 PM $ 0.0157
-0.50%
$ 15.72 million $ 1.11 million
Mar 9, 7 PM $ 0.0158
+0.07%
$ 15.8 million $ 1.11 million
Mar 9, 6 PM $ 0.0158
-0.08%
$ 15.79 million $ 1.09 million
Mar 9, 5 PM $ 0.0158
+0.06%
$ 15.8 million $ 1.09 million
Mar 9, 4 PM $ 0.0158
-0.43%
$ 15.79 million $ 1.09 million