Orchid Protocol Historical Data

OXT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.00424
-0.31%
$ 4.24 million $ 4.16 million
Jun 29, 6 PM $ 0.00426
+4.37%
$ 4.26 million $ 3.91 million
Jun 29, 5 PM $ 0.00418
-0.23%
$ 4.18 million $ 4.11 million
Jun 29, 4 PM $ 0.00419
+3.79%
$ 4.19 million $ 4.09 million
Jun 29, 3 PM $ 0.00403
-5.26%
$ 4.03 million $ 4.08 million
Jun 29, 2 PM $ 0.00426
+0.39%
$ 4.26 million $ 3.64 million
Jun 29, 1 PM $ 0.00424
+5.07%
$ 4.24 million $ 3.56 million
Jun 29, 12 PM $ 0.00404
+3.34%
$ 4.04 million $ 1.92 million
Jun 29, 11 AM $ 0.00393
-3.29%
$ 3.93 million $ 2.87 million
Jun 29, 10 AM $ 0.00406
-2.41%
$ 4.06 million $ 2.86 million
Jun 29, 9 AM $ 0.00416
+3.01%
$ 4.16 million $ 2.81 million
Jun 29, 8 AM $ 0.00404
+3.68%
$ 4.04 million $ 2.72 million
Jun 29, 7 AM $ 0.0039
+16.60%
$ 3.9 million $ 3.57 million
Jun 29, 6 AM $ 0.00334
-3.57%
$ 3.34 million $ 1.1 million
Jun 29, 5 AM $ 0.00347
-0.62%
$ 3.47 million $ 2.34 million
Jun 29, 4 AM $ 0.00349
-6.74%
$ 3.49 million $ 1.23 million
Jun 29, 3 AM $ 0.00374
+3.76%
$ 3.74 million $ 868,059
Jun 29, 2 AM $ 0.00361
+7.53%
$ 3.61 million $ 744,195
Jun 29, 1 AM $ 0.0035
-13.11%
$ 3.5 million $ 667,331
Jun 29, 12 AM $ 0.00402
-11.80%
$ 4.02 million $ 793,444
Jun 28, 11 PM $ 0.00458
+1.53%
$ 4.58 million $ 756,715
Jun 28, 10 PM $ 0.00456
-12.12%
$ 4.56 million $ 587,028
Jun 28, 9 PM $ 0.00518
-1.68%
$ 5.18 million $ 750,445
Jun 28, 8 PM $ 0.00527
+4.43%
$ 5.27 million $ 660,398
Jun 28, 7 PM $ 0.00505
-0.84%
$ 5.05 million $ 644,209
Jun 28, 6 PM $ 0.00509
-0.62%
$ 5.09 million $ 550,034
Jun 28, 5 PM $ 0.00512
-8.54%
$ 5.12 million $ 482,580
Jun 28, 4 PM $ 0.0056
-9.58%
$ 5.6 million $ 440,131
Jun 28, 3 PM $ 0.0062
-10.59%
$ 6.2 million $ 758,524
Jun 28, 2 PM $ 0.00741
+12.85%
$ 7.41 million $ 1.05 million
Jun 28, 1 PM $ 0.00657
-6.67%
$ 6.57 million $ 875,211
Jun 28, 12 PM $ 0.00729
+1.43%
$ 7.29 million $ 898,190
Jun 28, 11 AM $ 0.00719
-9.87%
$ 7.19 million $ 892,942
Jun 28, 10 AM $ 0.00794
+11.43%
$ 7.94 million $ 883,902
Jun 28, 9 AM $ 0.00715
+2.44%
$ 7.15 million $ 642,498
Jun 28, 8 AM $ 0.00723
+5.71%
$ 7.23 million $ 623,227
Jun 28, 7 AM $ 0.00687
-0.53%
$ 6.87 million $ 572,337
Jun 28, 6 AM $ 0.00691
-1.03%
$ 6.91 million $ 561,846
Jun 28, 5 AM $ 0.00697
-2.37%
$ 6.97 million $ 547,193
Jun 28, 4 AM $ 0.00702
-0.99%
$ 7.02 million $ 522,296
Jun 28, 3 AM $ 0.00726
+0.09%
$ 7.26 million $ 490,602
Jun 28, 2 AM $ 0.0073
+0.99%
$ 7.3 million $ 459,726
Jun 28, 1 AM $ 0.00724
-0.36%
$ 7.24 million $ 433,686
Jun 28, 12 AM $ 0.00723
-3.65%
$ 7.23 million $ 402,264
Jun 27, 11 PM $ 0.00753
-0.09%
$ 7.53 million $ 348,398
Jun 27, 10 PM $ 0.00762
-0.68%
$ 7.62 million $ 329,735
Jun 27, 9 PM $ 0.00769
+5.35%
$ 7.69 million $ 299,531
Jun 27, 8 PM $ 0.00748
+2.50%
$ 7.48 million $ 272,930
Jun 27, 7 PM $ 0.0073
-6.90%
$ 7.3 million $ 259,654
Jun 27, 6 PM $ 0.00768
+1.38%
$ 7.68 million $ 258,449