Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orchid Protocol Historical Data

OXT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 AM $0.00828
+0.00%
$8.28 million $1.19 million
Aug 29, 5 AM $0.00828
-0.52%
$8.28 million $1.19 million
Aug 29, 4 AM $0.00832
+0.30%
$8.32 million $1.18 million
Aug 29, 3 AM $0.0083
-0.45%
$8.3 million $1.18 million
Aug 29, 2 AM $0.00833
-0.40%
$8.33 million $1.18 million
Aug 29, 1 AM $0.00837
+0.03%
$8.37 million $1.2 million
Aug 29, 12 AM $0.00837
-0.41%
$8.37 million $1.23 million
Aug 28, 11 PM $0.0084
+1.19%
$8.4 million $1.22 million
Aug 28, 10 PM $0.0083
+1.59%
$8.3 million $1.16 million
Aug 28, 9 PM $0.00817
+3.34%
$8.17 million $729,708
Aug 28, 8 PM $0.00791
-0.20%
$7.91 million $730,041
Aug 28, 7 PM $0.00793
-3.02%
$7.93 million $726,878
Aug 28, 6 PM $0.00817
+2.72%
$8.17 million $714,537
Aug 28, 5 PM $0.00796
-3.73%
$7.96 million $720,199
Aug 28, 4 PM $0.00827
+5.81%
$8.27 million $733,316
Aug 28, 3 PM $0.00781
-2.46%
$7.81 million $705,523
Aug 28, 2 PM $0.00801
+4.70%
$8.01 million $731,314
Aug 28, 1 PM $0.00765
-0.42%
$7.65 million $706,626
Aug 28, 12 PM $0.00768
+0.67%
$7.68 million $719,458
Aug 28, 11 AM $0.00763
-2.31%
$7.63 million $721,168
Aug 28, 10 AM $0.00781
-0.79%
$7.81 million $728,582
Aug 28, 9 AM $0.00787
+1.25%
$7.87 million $748,285
Aug 28, 8 AM $0.00777
-2.00%
$7.77 million $768,027
Aug 28, 7 AM $0.00793
+4.93%
$7.93 million $811,064
Aug 28, 6 AM $0.00755
-6.44%
$7.55 million $798,602
Aug 28, 5 AM $0.00807
-1.11%
$8.07 million $799,808
Aug 28, 4 AM $0.00816
+4.02%
$8.16 million $806,502
Aug 28, 3 AM $0.00784
+0.11%
$7.84 million $792,398
Aug 28, 2 AM $0.00783
-0.43%
$7.83 million $782,147
Aug 28, 1 AM $0.00787
-2.08%
$7.87 million $767,261
Aug 28, 12 AM $0.00803
+5.90%
$8.03 million $744,460
Aug 27, 11 PM $0.00758
-5.48%
$7.58 million $748,008
Aug 27, 10 PM $0.00802
+4.29%
$8.02 million $760,005
Aug 27, 9 PM $0.00769
-3.88%
$7.69 million $778,353
Aug 27, 8 PM $0.008
-1.21%
$8 million $784,218
Aug 27, 7 PM $0.00809
+1.07%
$8.09 million $787,958
Aug 27, 6 PM $0.00801
-2.20%
$8.01 million $789,754
Aug 27, 5 PM $0.00819
+7.11%
$8.19 million $786,529
Aug 27, 4 PM $0.00763
-5.90%
$7.63 million $790,213
Aug 27, 3 PM $0.00811
+3.82%
$8.11 million $762,996
Aug 27, 2 PM $0.00781
-0.13%
$7.81 million $717,396
Aug 27, 1 PM $0.00782
-1.18%
$7.82 million $695,330
Aug 27, 12 PM $0.00791
+1.19%
$7.91 million $682,572
Aug 27, 11 AM $0.00782
+0.11%
$7.82 million $683,778
Aug 27, 10 AM $0.00781
+6.13%
$7.81 million $685,584
Aug 27, 9 AM $0.00735
-8.08%
$7.35 million $503,200
Aug 27, 8 AM $0.008
+0.88%
$8 million $293,632
Aug 27, 7 AM $0.00793
-0.13%
$7.93 million $303,072
Aug 27, 6 AM $0.00794
+0.18%
$7.94 million $301,919
Aug 27, 5 AM $0.00793
+7.01%
$7.93 million $317,491