Orchid Protocol Historical Data

OXT Page 16
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.0118
-0.07%
$ 10.26 million $ 4.37 million
11:19 AM $ 0.0118
+0.00%
$ 10.28 million $ 4.38 million
11:18 AM $ 0.0118
+0.00%
$ 10.28 million $ 4.38 million
11:17 AM $ 0.0118
-0.02%
$ 10.28 million $ 4.39 million
11:16 AM $ 0.0118
+0.03%
$ 10.28 million $ 4.41 million
11:15 AM $ 0.0118
-0.01%
$ 10.28 million $ 4.41 million
11:14 AM $ 0.0118
-0.03%
$ 10.28 million $ 4.41 million
11:13 AM $ 0.0118
+0.03%
$ 10.28 million $ 4.42 million
11:12 AM $ 0.0118
+0.08%
$ 10.28 million $ 4.43 million
11:11 AM $ 0.0118
+0.15%
$ 10.28 million $ 4.46 million
11:10 AM $ 0.0118
+0.10%
$ 10.28 million $ 4.46 million
11:09 AM $ 0.0118
+0.03%
$ 10.24 million $ 4.47 million
11:08 AM $ 0.0118
-0.02%
$ 10.24 million $ 4.49 million
11:07 AM $ 0.0118
+0.02%
$ 10.24 million $ 4.51 million
11:06 AM $ 0.0118
+0.00%
$ 10.24 million $ 4.52 million
11:05 AM $ 0.0118
+0.06%
$ 10.24 million $ 4.52 million
11:04 AM $ 0.0117
-0.05%
$ 10.22 million $ 4.54 million
11:03 AM $ 0.0118
+0.00%
$ 10.22 million $ 4.54 million
11:02 AM $ 0.0118
+0.02%
$ 10.22 million $ 4.55 million
11:01 AM $ 0.0117
-0.01%
$ 10.22 million $ 4.59 million
11:00 AM $ 0.0118
+0.09%
$ 10.22 million $ 4.59 million
10:59 AM $ 0.0117
+0.02%
$ 10.21 million $ 4.6 million
10:58 AM $ 0.0117
+0.02%
$ 10.21 million $ 4.61 million
10:57 AM $ 0.0117
-0.01%
$ 10.21 million $ 4.62 million
10:56 AM $ 0.0117
-0.33%
$ 10.21 million $ 4.67 million
10:55 AM $ 0.0118
+0.01%
$ 10.21 million $ 4.67 million
10:54 AM $ 0.0118
+0.02%
$ 10.24 million $ 4.69 million
10:53 AM $ 0.0118
+0.00%
$ 10.24 million $ 4.71 million
10:52 AM $ 0.0118
+0.00%
$ 10.24 million $ 4.72 million
10:51 AM $ 0.0118
+0.16%
$ 10.24 million $ 4.77 million
10:50 AM $ 0.0118
+0.03%
$ 10.24 million $ 4.78 million
10:49 AM $ 0.0118
-0.01%
$ 10.22 million $ 4.79 million
10:48 AM $ 0.0118
+0.02%
$ 10.22 million $ 4.8 million
10:47 AM $ 0.0117
+0.00%
$ 10.22 million $ 4.82 million
10:46 AM $ 0.0117
-0.10%
$ 10.22 million $ 4.82 million
10:45 AM $ 0.0118
-0.05%
$ 10.22 million $ 4.85 million
10:44 AM $ 0.0118
-0.02%
$ 10.24 million $ 4.86 million
10:43 AM $ 0.0118
+0.00%
$ 10.24 million $ 4.89 million
10:42 AM $ 0.0118
-0.02%
$ 10.24 million $ 4.91 million
10:41 AM $ 0.0118
-0.01%
$ 10.24 million $ 5 million
10:40 AM $ 0.0118
+0.00%
$ 10.24 million $ 5.01 million
10:39 AM $ 0.0118
-0.02%
$ 10.26 million $ 5.01 million
10:38 AM $ 0.0118
-0.01%
$ 10.26 million $ 5.07 million
10:37 AM $ 0.0118
+0.01%
$ 10.26 million $ 5.1 million
10:36 AM $ 0.0118
-0.01%
$ 10.26 million $ 5.13 million
10:35 AM $ 0.0118
+0.02%
$ 10.26 million $ 5.13 million
10:34 AM $ 0.0118
+0.04%
$ 10.26 million $ 5.14 million
10:33 AM $ 0.0118
+0.03%
$ 10.26 million $ 5.15 million
10:32 AM $ 0.0118
+0.00%
$ 10.26 million $ 5.17 million
10:31 AM $ 0.0118
-0.11%
$ 10.26 million $ 5.21 million