Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orchid Protocol Historical Data

OXT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2024 $0.0898
+6.11%
$89.83 million $11.13 million
Jul 20, 2024 $0.0847
-1.29%
$84.66 million $2.74 million
Jul 19, 2024 $0.0858
+2.81%
$85.81 million $5.17 million
Jul 18, 2024 $0.0834
+0.09%
$83.44 million $4.45 million
Jul 17, 2024 $0.0834
+3.82%
$83.37 million $8.81 million
Jul 16, 2024 $0.0803
+1.00%
$80.31 million $8.97 million
Jul 15, 2024 $0.0795
+10.56%
$79.51 million $25.59 million
Jul 14, 2024 $0.0719
+4.75%
$71.91 million $2.43 million
Jul 13, 2024 $0.0686
+1.26%
$68.65 million $1.68 million
Jul 12, 2024 $0.0678
+0.65%
$67.79 million $2.86 million
Jul 11, 2024 $0.0674
-2.66%
$67.36 million $6.57 million
Jul 10, 2024 $0.0692
+4.48%
$69.2 million $20.33 million
Jul 9, 2024 $0.0662
+2.23%
$66.23 million $2.93 million
Jul 8, 2024 $0.0648
+2.67%
$64.79 million $8.12 million
Jul 7, 2024 $0.0631
-7.53%
$63.1 million $6.15 million
Jul 6, 2024 $0.0682
+7.86%
$68.24 million $6.01 million
Jul 5, 2024 $0.0633
-0.79%
$63.27 million $11.91 million
Jul 4, 2024 $0.0638
-8.63%
$63.78 million $6.72 million
Jul 3, 2024 $0.0698
-5.93%
$69.8 million $5.42 million
Jul 2, 2024 $0.0742
+1.23%
$74.2 million $3.06 million
Jul 1, 2024 $0.0733
-2.29%
$73.3 million $3.05 million
Jun 30, 2024 $0.075
+5.58%
$75.02 million $1.77 million
Jun 29, 2024 $0.0711
-2.95%
$71.05 million $1.35 million
Jun 28, 2024 $0.0732
-2.18%
$73.22 million $2.51 million
Jun 27, 2024 $0.0748
+1.42%
$74.84 million $2.48 million
Jun 26, 2024 $0.0738
-0.63%
$73.8 million $2.44 million
Jun 25, 2024 $0.0743
+3.03%
$74.27 million $1.96 million
Jun 24, 2024 $0.0721
+2.08%
$72.08 million $6.21 million
Jun 23, 2024 $0.0706
-3.97%
$70.62 million $2.65 million
Jun 22, 2024 $0.0735
+2.25%
$73.54 million $2.76 million
Jun 21, 2024 $0.0719
-0.48%
$71.92 million $4.66 million
Jun 20, 2024 $0.0723
+0.73%
$72.26 million $5.81 million
Jun 19, 2024 $0.0717
-2.79%
$71.64 million $10.43 million
Jun 18, 2024 $0.0738
-8.04%
$73.8 million $11.92 million
Jun 17, 2024 $0.0803
-8.48%
$80.25 million $5.89 million
Jun 16, 2024 $0.0877
+1.84%
$87.68 million $2.6 million
Jun 15, 2024 $0.0861
-1.08%
$86.09 million $2.74 million
Jun 14, 2024 $0.087
-0.41%
$87.04 million $5.61 million
Jun 13, 2024 $0.0874
-3.47%
$87.39 million $4.33 million
Jun 12, 2024 $0.0905
+1.37%
$90.53 million $6.61 million
Jun 11, 2024 $0.0893
-0.85%
$89.3 million $8.93 million
Jun 10, 2024 $0.0901
-3.95%
$90.06 million $6.1 million
Jun 9, 2024 $0.0938
-0.13%
$93.77 million $5.35 million
Jun 8, 2024 $0.0939
-7.62%
$93.88 million $10.99 million
Jun 7, 2024 $0.102
-7.30%
$101.63 million $8.93 million
Jun 6, 2024 $0.11
-2.18%
$109.64 million $6.72 million
Jun 5, 2024 $0.112
+2.35%
$112.08 million $6.2 million
Jun 4, 2024 $0.11
+1.62%
$109.51 million $11.76 million
Jun 3, 2024 $0.108
-1.20%
$107.76 million $5.54 million
Jun 2, 2024 $0.109
-3.78%
$109.07 million $13.51 million