Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orchid Protocol Historical Data

OXT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 5 AM $0.00793
+7.01%
$7.93 million $317,491
Aug 27, 4 AM $0.00739
-6.60%
$7.39 million $454,496
Aug 27, 3 AM $0.00791
+0.09%
$7.91 million $322,022
Aug 27, 2 AM $0.0079
+0.52%
$7.9 million $321,558
Aug 27, 1 AM $0.00786
-0.09%
$7.86 million $317,953
Aug 27, 12 AM $0.00787
-0.66%
$7.87 million $316,234
Aug 26, 11 PM $0.00792
+0.07%
$7.92 million $317,952
Aug 26, 10 PM $0.00792
+0.13%
$7.92 million $313,389
Aug 26, 9 PM $0.00791
+0.50%
$7.91 million $319,895
Aug 26, 8 PM $0.00787
-0.30%
$7.87 million $323,180
Aug 26, 7 PM $0.00789
+0.26%
$7.89 million $345,809
Aug 26, 6 PM $0.00787
-0.68%
$7.87 million $362,572
Aug 26, 5 PM $0.00792
+0.04%
$7.92 million $359,307
Aug 26, 4 PM $0.00792
-0.28%
$7.92 million $371,756
Aug 26, 3 PM $0.00794
-0.11%
$7.94 million $460,593
Aug 26, 2 PM $0.00795
-0.26%
$7.95 million $625,627
Aug 26, 1 PM $0.00797
-1.92%
$7.97 million $901,888
Aug 26, 12 PM $0.00813
+1.89%
$8.13 million $914,768
Aug 26, 11 AM $0.00798
-0.74%
$7.98 million $662,823
Aug 26, 10 AM $0.00804
+0.37%
$8.04 million $667,183
Aug 26, 9 AM $0.00801
+0.03%
$8.01 million $673,486
Aug 26, 8 AM $0.00801
-0.87%
$8.01 million $671,709
Aug 26, 7 AM $0.00808
+0.30%
$8.08 million $661,603
Aug 26, 6 AM $0.00806
-2.49%
$8.06 million $659,309
Aug 26, 5 AM $0.00826
-0.30%
$8.26 million $934,095
Aug 26, 4 AM $0.00828
+0.88%
$8.28 million $939,552
Aug 26, 3 AM $0.00821
+1.43%
$8.21 million $935,641
Aug 26, 2 AM $0.0081
-0.70%
$8.1 million $643,057
Aug 26, 1 AM $0.00815
+0.66%
$8.15 million $660,198
Aug 26, 12 AM $0.0081
-1.65%
$8.1 million $667,983
Aug 25, 11 PM $0.00824
+2.62%
$8.24 million $1.01 million
Aug 25, 10 PM $0.00803
-1.83%
$8.03 million $666,055
Aug 25, 9 PM $0.00818
-0.51%
$8.18 million $998,366
Aug 25, 8 PM $0.00822
+1.38%
$8.22 million $982,034
Aug 25, 7 PM $0.00811
-2.48%
$8.11 million $632,229
Aug 25, 6 PM $0.00831
+1.71%
$8.31 million $970,626
Aug 25, 5 PM $0.00817
-0.29%
$8.17 million $649,436
Aug 25, 4 PM $0.0082
-2.33%
$8.2 million $989,542
Aug 25, 3 PM $0.00839
+2.97%
$8.39 million $929,135
Aug 25, 2 PM $0.00815
-1.35%
$8.15 million $825,780
Aug 25, 1 PM $0.00826
+3.42%
$8.26 million $907,694
Aug 25, 12 PM $0.00799
+1.53%
$7.99 million $394,345
Aug 25, 11 AM $0.00787
-0.34%
$7.87 million $1.01 million
Aug 25, 10 AM $0.0079
-0.29%
$7.9 million $1.04 million
Aug 25, 9 AM $0.00792
-4.26%
$7.92 million $1.09 million
Aug 25, 8 AM $0.00827
+4.14%
$8.27 million $1.09 million
Aug 25, 7 AM $0.00794
-4.77%
$7.94 million $1.11 million
Aug 25, 6 AM $0.00834
+0.04%
$8.34 million $1.11 million
Aug 25, 5 AM $0.00834
+0.07%
$8.34 million $1.12 million
Aug 25, 4 AM $0.00833
+0.43%
$8.33 million $1.13 million