Orchid Protocol Historical Data

OXT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0158
+0.06%
$ 15.8 million $ 1.09 million
Mar 9, 4 PM $ 0.0158
-0.43%
$ 15.79 million $ 1.09 million
Mar 9, 3 PM $ 0.0159
+0.01%
$ 15.86 million $ 1.08 million
Mar 9, 2 PM $ 0.0159
-0.11%
$ 15.86 million $ 1.14 million
Mar 9, 1 PM $ 0.0159
-0.53%
$ 15.88 million $ 1.14 million
Mar 9, 12 PM $ 0.016
+0.28%
$ 15.96 million $ 1.17 million
Mar 9, 11 AM $ 0.0159
-0.41%
$ 15.92 million $ 1.28 million
Mar 9, 10 AM $ 0.016
+0.44%
$ 15.98 million $ 1.44 million
Mar 9, 9 AM $ 0.0159
+0.27%
$ 15.91 million $ 1.47 million
Mar 9, 8 AM $ 0.0159
-0.06%
$ 15.87 million $ 1.46 million
Mar 9, 7 AM $ 0.0159
-0.37%
$ 15.88 million $ 1.79 million
Mar 9, 6 AM $ 0.0159
-1.58%
$ 15.94 million $ 2.05 million
Mar 9, 5 AM $ 0.0162
+0.82%
$ 16.19 million $ 2.1 million
Mar 9, 4 AM $ 0.0161
+0.10%
$ 16.06 million $ 2.06 million
Mar 9, 3 AM $ 0.016
+1.71%
$ 16.05 million $ 2.01 million
Mar 9, 2 AM $ 0.0158
+0.31%
$ 15.78 million $ 1.92 million
Mar 9, 1 AM $ 0.0157
-0.47%
$ 15.73 million $ 1.91 million
Mar 9, 12 AM $ 0.0158
+1.15%
$ 15.8 million $ 1.9 million
Mar 8, 11 PM $ 0.0156
-0.94%
$ 15.62 million $ 1.83 million
Mar 8, 10 PM $ 0.0158
-0.83%
$ 15.77 million $ 1.81 million
Mar 8, 9 PM $ 0.0159
+1.18%
$ 15.9 million $ 1.73 million
Mar 8, 8 PM $ 0.0157
+0.63%
$ 15.72 million $ 1.52 million
Mar 8, 7 PM $ 0.0156
+1.16%
$ 15.62 million $ 1.52 million
Mar 8, 6 PM $ 0.0154
-0.60%
$ 15.44 million $ 1.52 million
Mar 8, 5 PM $ 0.0155
+0.39%
$ 15.54 million $ 1.54 million
Mar 8, 4 PM $ 0.0155
-0.68%
$ 15.47 million $ 1.54 million
Mar 8, 3 PM $ 0.0156
-0.97%
$ 15.58 million $ 1.55 million
Mar 8, 2 PM $ 0.0157
-0.80%
$ 15.73 million $ 1.59 million
Mar 8, 1 PM $ 0.0159
+0.22%
$ 15.86 million $ 1.58 million
Mar 8, 12 PM $ 0.0158
-1.01%
$ 15.82 million $ 1.52 million
Mar 8, 11 AM $ 0.016
+0.38%
$ 15.99 million $ 1.41 million
Mar 8, 10 AM $ 0.0159
-0.27%
$ 15.93 million $ 1.29 million
Mar 8, 9 AM $ 0.016
+0.51%
$ 15.97 million $ 1.25 million
Mar 8, 8 AM $ 0.0159
-0.80%
$ 15.89 million $ 1.26 million
Mar 8, 7 AM $ 0.016
+1.86%
$ 16.02 million $ 1.13 million
Mar 8, 6 AM $ 0.0157
+1.89%
$ 15.72 million $ 779,452
Mar 8, 5 AM $ 0.0154
+0.59%
$ 15.43 million $ 691,272
Mar 8, 4 AM $ 0.0153
-0.56%
$ 15.34 million $ 689,809
Mar 8, 3 AM $ 0.0154
+0.00%
$ 15.43 million $ 726,377
Mar 8, 2 AM $ 0.0154
-0.31%
$ 15.43 million $ 724,186
Mar 8, 1 AM $ 0.0155
-0.79%
$ 15.48 million $ 712,735
Mar 8, 12 AM $ 0.0156
-0.35%
$ 15.6 million $ 726,900
Mar 7, 11 PM $ 0.0157
+0.41%
$ 15.66 million $ 771,355
Mar 7, 10 PM $ 0.0156
-1.52%
$ 15.59 million $ 779,824
Mar 7, 9 PM $ 0.0158
-0.29%
$ 15.83 million $ 761,226
Mar 7, 8 PM $ 0.0159
+0.02%
$ 15.88 million $ 801,021
Mar 7, 7 PM $ 0.0159
-0.74%
$ 15.88 million $ 799,513
Mar 7, 6 PM $ 0.016
-0.88%
$ 16 million $ 837,950
Mar 7, 5 PM $ 0.0161
+1.21%
$ 16.14 million $ 847,356
Mar 7, 4 PM $ 0.0159
+0.27%
$ 15.94 million $ 882,544