Orchid Protocol Historical Data

OXT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.00768
+1.38%
$ 7.68 million $ 258,449
Jun 27, 5 PM $ 0.0078
+1.70%
$ 7.8 million $ 240,676
Jun 27, 4 PM $ 0.00786
+2.12%
$ 7.86 million $ 238,626
Jun 27, 3 PM $ 0.00767
-7.47%
$ 7.67 million $ 198,920
Jun 27, 2 PM $ 0.00828
+9.66%
$ 8.28 million $ 583,833
Jun 27, 1 PM $ 0.00805
+0.98%
$ 8.05 million $ 547,435
Jun 27, 12 PM $ 0.00766
-4.85%
$ 7.66 million $ 509,861
Jun 27, 11 AM $ 0.00805
+1.06%
$ 8.05 million $ 475,331
Jun 27, 10 AM $ 0.00814
+5.13%
$ 8.14 million $ 461,984
Jun 27, 9 AM $ 0.00821
-3.75%
$ 8.21 million $ 424,177
Jun 27, 8 AM $ 0.00852
-0.46%
$ 8.52 million $ 313,307
Jun 27, 7 AM $ 0.0087
-0.37%
$ 8.7 million $ 296,798
Jun 27, 6 AM $ 0.00862
-0.45%
$ 8.62 million $ 267,125
Jun 27, 5 AM $ 0.00866
-0.08%
$ 8.66 million $ 257,285
Jun 27, 4 AM $ 0.00874
+3.71%
$ 8.74 million $ 243,741
Jun 27, 3 AM $ 0.00846
-2.70%
$ 8.46 million $ 195,628
Jun 27, 2 AM $ 0.00868
+1.06%
$ 8.68 million $ 161,785
Jun 27, 1 AM $ 0.00862
+0.03%
$ 8.62 million $ 133,296
Jun 27, 12 AM $ 0.0086
-0.90%
$ 8.6 million $ 118,229
Jun 26, 11 PM $ 0.00867
-1.19%
$ 8.67 million $ 97,691
Jun 26, 10 PM $ 0.00879
-1.60%
$ 8.79 million $ 84,212
Jun 26, 9 PM $ 0.00893
+1.67%
$ 8.93 million $ 77,477
Jun 26, 8 PM $ 0.00894
-1.07%
$ 8.94 million $ 71,576
Jun 26, 7 PM $ 0.00878
+2.16%
$ 8.78 million $ 66,345
Jun 26, 6 PM $ 0.0086
-1.50%
$ 8.6 million $ 58,260
Jun 26, 5 PM $ 0.00858
+0.02%
$ 8.58 million $ 57,309
Jun 26, 4 PM $ 0.00858
-3.88%
$ 8.58 million $ 48,642
Jun 26, 3 PM $ 0.00865
-5.36%
$ 8.65 million $ 35,976
Jun 26, 2 PM $ 0.00911
+3.70%
$ 9.11 million $ 1.95 million
Jun 26, 1 PM $ 0.0086
+0.10%
$ 8.6 million $ 1.81 million
Jun 26, 12 PM $ 0.00861
+0.28%
$ 8.61 million $ 1.67 million
Jun 26, 11 AM $ 0.00858
+1.12%
$ 8.58 million $ 1.63 million
Jun 26, 10 AM $ 0.00837
-0.81%
$ 8.37 million $ 1.58 million
Jun 26, 9 AM $ 0.00832
-0.59%
$ 8.32 million $ 1.56 million
Jun 26, 8 AM $ 0.00836
+0.11%
$ 8.36 million $ 1.55 million
Jun 26, 7 AM $ 0.00839
-0.41%
$ 8.39 million $ 1.54 million
Jun 26, 6 AM $ 0.00839
+0.51%
$ 8.39 million $ 1.52 million
Jun 26, 5 AM $ 0.00843
+0.12%
$ 8.43 million $ 1.45 million
Jun 26, 4 AM $ 0.00851
-3.18%
$ 8.51 million $ 1.36 million
Jun 26, 3 AM $ 0.00878
-15.61%
$ 8.78 million $ 1.33 million
Jun 26, 2 AM $ 0.0106
+24.10%
$ 10.65 million $ 1.04 million
Jun 26, 1 AM $ 0.00859
-0.40%
$ 8.59 million $ 178,215
Jun 26, 12 AM $ 0.00863
+0.95%
$ 8.63 million $ 165,172
Jun 25, 11 PM $ 0.00855
-2.59%
$ 8.55 million $ 126,318
Jun 25, 10 PM $ 0.00866
+2.30%
$ 8.66 million $ 113,803
Jun 25, 9 PM $ 0.00846
-3.68%
$ 8.46 million $ 81,166
Jun 25, 8 PM $ 0.00848
-1.91%
$ 8.48 million $ 60,240
Jun 25, 7 PM $ 0.00864
-0.89%
$ 8.64 million $ 60,269
Jun 25, 6 PM $ 0.00872
+2.99%
$ 8.72 million $ 54,941
Jun 25, 5 PM $ 0.00845
-1.03%
$ 8.45 million $ 51,521