Orchid Protocol Historical Data

OXT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0831
+3.34%
$ 83.05 million $ 10.1 million
Dec 13, 2023 $ 0.0804
+1.02%
$ 80.37 million $ 9.13 million
Dec 12, 2023 $ 0.0796
+1.47%
$ 79.56 million $ 7.45 million
Dec 11, 2023 $ 0.0784
-7.65%
$ 78.4 million $ 11.94 million
Dec 10, 2023 $ 0.0849
-0.05%
$ 84.89 million $ 8.42 million
Dec 9, 2023 $ 0.0849
-0.69%
$ 84.94 million $ 7.09 million
Dec 8, 2023 $ 0.0855
+3.48%
$ 85.53 million $ 11.1 million
Dec 7, 2023 $ 0.0827
+1.93%
$ 82.69 million $ 16.51 million
Dec 6, 2023 $ 0.0811
+2.65%
$ 81.13 million $ 12.64 million
Dec 5, 2023 $ 0.079
+3.08%
$ 79.04 million $ 9.46 million
Dec 4, 2023 $ 0.0767
+2.79%
$ 76.67 million $ 11.87 million
Dec 3, 2023 $ 0.0746
-0.98%
$ 74.59 million $ 3.95 million
Dec 2, 2023 $ 0.0753
+2.51%
$ 75.33 million $ 4.72 million
Dec 1, 2023 $ 0.0735
+0.87%
$ 73.49 million $ 4.97 million
Nov 30, 2023 $ 0.0728
-0.50%
$ 72.84 million $ 3.65 million
Nov 29, 2023 $ 0.0732
+0.94%
$ 73.21 million $ 5.63 million
Nov 28, 2023 $ 0.0725
+1.57%
$ 72.53 million $ 4.99 million
Nov 27, 2023 $ 0.0714
-3.80%
$ 71.41 million $ 6.36 million
Nov 26, 2023 $ 0.0742
-0.56%
$ 74.24 million $ 5.03 million
Nov 25, 2023 $ 0.0747
+1.12%
$ 74.65 million $ 3.87 million
Nov 24, 2023 $ 0.0738
+2.87%
$ 73.83 million $ 5.52 million
Nov 23, 2023 $ 0.0718
-0.55%
$ 71.77 million $ 4.11 million
Nov 22, 2023 $ 0.0722
+5.76%
$ 72.17 million $ 10.35 million
Nov 21, 2023 $ 0.0682
-9.11%
$ 68.24 million $ 15.25 million
Nov 20, 2023 $ 0.0751
-3.93%
$ 75.08 million $ 7.65 million
Nov 19, 2023 $ 0.0781
+0.16%
$ 78.15 million $ 13.91 million
Nov 18, 2023 $ 0.078
+6.93%
$ 78.02 million $ 16.03 million
Nov 17, 2023 $ 0.073
+1.03%
$ 72.96 million $ 7.81 million
Nov 16, 2023 $ 0.0722
-5.56%
$ 72.23 million $ 9.38 million
Nov 15, 2023 $ 0.0765
+7.23%
$ 76.48 million $ 8.24 million
Nov 14, 2023 $ 0.0713
-1.74%
$ 71.33 million $ 10.62 million
Nov 13, 2023 $ 0.0726
-6.92%
$ 72.59 million $ 12.82 million
Nov 12, 2023 $ 0.078
-2.07%
$ 77.97 million $ 12.79 million
Nov 11, 2023 $ 0.0796
+2.25%
$ 79.64 million $ 22.21 million
Nov 10, 2023 $ 0.0779
+9.92%
$ 77.89 million $ 25.55 million
Nov 9, 2023 $ 0.0709
-1.09%
$ 70.86 million $ 14.85 million
Nov 8, 2023 $ 0.0716
+0.99%
$ 71.78 million $ 4.8 million
Nov 7, 2023 $ 0.0709
-1.87%
$ 70.94 million $ 8.48 million
Nov 6, 2023 $ 0.0723
+3.41%
$ 72.24 million $ 7.9 million
Nov 5, 2023 $ 0.0699
-0.62%
$ 69.91 million $ 6.43 million
Nov 4, 2023 $ 0.0703
-1.47%
$ 70.34 million $ 8.7 million
Nov 3, 2023 $ 0.0714
+2.27%
$ 71.39 million $ 5.42 million
Nov 2, 2023 $ 0.0698
-1.64%
$ 69.8 million $ 8.26 million
Nov 1, 2023 $ 0.071
+4.03%
$ 70.96 million $ 6.14 million
Oct 31, 2023 $ 0.0682
-2.35%
$ 68.22 million $ 7.67 million
Oct 30, 2023 $ 0.0699
-2.94%
$ 69.86 million $ 7.94 million
Oct 29, 2023 $ 0.072
-6.08%
$ 72.02 million $ 7.12 million
Oct 28, 2023 $ 0.0766
+5.94%
$ 76.64 million $ 8.09 million
Oct 27, 2023 $ 0.0723
+0.01%
$ 72.34 million $ 9.53 million
Oct 26, 2023 $ 0.0723
-1.31%
$ 72.33 million $ 13.11 million