Orchid Protocol Historical Data

OXT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.00845
-1.03%
$ 8.45 million $ 51,521
Jun 25, 4 PM $ 0.00854
-0.37%
$ 8.54 million $ 42,247
Jun 25, 3 PM $ 0.00876
+0.30%
$ 8.76 million $ 39,730
Jun 25, 2 PM $ 0.00859
-0.87%
$ 8.59 million $ 455,255
Jun 25, 1 PM $ 0.00869
+3.26%
$ 8.69 million $ 449,865
Jun 25, 12 PM $ 0.00841
-2.18%
$ 8.41 million $ 409,228
Jun 25, 11 AM $ 0.0086
+1.10%
$ 8.6 million $ 409,564
Jun 25, 10 AM $ 0.00851
+1.30%
$ 8.51 million $ 379,579
Jun 25, 9 AM $ 0.00859
+0.30%
$ 8.59 million $ 365,063
Jun 25, 8 AM $ 0.0084
-0.08%
$ 8.4 million $ 367,572
Jun 25, 7 AM $ 0.00822
-5.66%
$ 8.22 million $ 349,537
Jun 25, 6 AM $ 0.00872
-1.68%
$ 8.72 million $ 314,653
Jun 25, 5 AM $ 0.00887
+0.15%
$ 8.87 million $ 308,790
Jun 25, 4 AM $ 0.00891
-0.15%
$ 8.91 million $ 306,195
Jun 25, 3 AM $ 0.00874
-2.71%
$ 8.74 million $ 287,705
Jun 25, 2 AM $ 0.00898
+3.95%
$ 8.98 million $ 276,460
Jun 25, 1 AM $ 0.0087
+32.56%
$ 8.7 million $ 278,499
Jun 25, 12 AM $ 0.00657
+0.16%
$ 6.57 million $ 1.41 million
Jun 24, 11 PM $ 0.00647
-1.35%
$ 6.47 million $ 1.42 million
Jun 24, 10 PM $ 0.00656
+2.74%
$ 6.56 million $ 1.43 million
Jun 24, 9 PM $ 0.00639
-2.62%
$ 6.39 million $ 1.43 million
Jun 24, 8 PM $ 0.00656
+0.72%
$ 6.56 million $ 1.38 million
Jun 24, 7 PM $ 0.00651
+3.47%
$ 6.51 million $ 1.39 million
Jun 24, 6 PM $ 0.00637
+2.74%
$ 6.37 million $ 1.32 million
Jun 24, 5 PM $ 0.0062
-5.62%
$ 6.2 million $ 1.19 million
Jun 24, 4 PM $ 0.00657
+4.32%
$ 6.57 million $ 1.14 million
Jun 24, 3 PM $ 0.0063
-25.17%
$ 6.3 million $ 1.02 million
Jun 24, 2 PM $ 0.00842
-1.55%
$ 8.42 million $ 255,756
Jun 24, 1 PM $ 0.00855
+2.55%
$ 8.55 million $ 250,240
Jun 24, 12 PM $ 0.00834
-0.29%
$ 8.34 million $ 231,501
Jun 24, 11 AM $ 0.00835
+0.14%
$ 8.35 million $ 227,822
Jun 24, 10 AM $ 0.00834
-2.17%
$ 8.34 million $ 224,188
Jun 24, 9 AM $ 0.00852
+0.44%
$ 8.52 million $ 220,287
Jun 24, 8 AM $ 0.00848
+1.53%
$ 8.48 million $ 216,048
Jun 24, 7 AM $ 0.00838
-1.69%
$ 8.38 million $ 208,066
Jun 24, 6 AM $ 0.00852
+3.05%
$ 8.52 million $ 202,990
Jun 24, 5 AM $ 0.00842
+2.16%
$ 8.42 million $ 194,479
Jun 24, 4 AM $ 0.00824
+0.03%
$ 8.24 million $ 187,827
Jun 24, 3 AM $ 0.00844
+1.33%
$ 8.44 million $ 182,974
Jun 24, 2 AM $ 0.00833
+0.17%
$ 8.33 million $ 176,651
Jun 24, 1 AM $ 0.00832
-1.75%
$ 8.32 million $ 174,742
Jun 24, 12 AM $ 0.00847
-0.93%
$ 8.47 million $ 169,824
Jun 23, 11 PM $ 0.00846
+2.43%
$ 8.46 million $ 168,178
Jun 23, 10 PM $ 0.00826
-1.03%
$ 8.26 million $ 140,951
Jun 23, 9 PM $ 0.00838
-1.50%
$ 8.38 million $ 136,183
Jun 23, 8 PM $ 0.0085
-0.27%
$ 8.5 million $ 137,020
Jun 23, 7 PM $ 0.00853
+30.31%
$ 8.53 million $ 135,069
Jun 23, 6 PM $ 0.00654
+0.65%
$ 6.54 million $ 1.14 million
Jun 23, 5 PM $ 0.0065
-0.03%
$ 6.5 million $ 1.15 million
Jun 23, 4 PM $ 0.0065
+0.13%
$ 6.5 million $ 1.16 million