Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orchid Protocol Historical Data

OXT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 AM $0.00833
+0.43%
$8.33 million $1.13 million
Aug 25, 3 AM $0.0083
+3.47%
$8.3 million $1.16 million
Aug 25, 2 AM $0.00802
-1.64%
$8.02 million $1.2 million
Aug 25, 1 AM $0.00815
-1.86%
$8.15 million $1.2 million
Aug 25, 12 AM $0.0083
+0.28%
$8.3 million $1.2 million
Aug 24, 11 PM $0.00828
+0.03%
$8.28 million $1.21 million
Aug 24, 10 PM $0.00828
+0.45%
$8.28 million $1.23 million
Aug 24, 9 PM $0.00824
+0.50%
$8.24 million $1.24 million
Aug 24, 8 PM $0.0082
-1.02%
$8.2 million $1.25 million
Aug 24, 7 PM $0.00828
-0.52%
$8.28 million $1.25 million
Aug 24, 6 PM $0.00832
-0.17%
$8.32 million $1.25 million
Aug 24, 5 PM $0.00833
+4.60%
$8.33 million $1.24 million
Aug 24, 4 PM $0.00797
+0.77%
$7.97 million $1.2 million
Aug 24, 3 PM $0.00791
+0.68%
$7.91 million $1.22 million
Aug 24, 2 PM $0.00785
-2.92%
$7.85 million $1.13 million
Aug 24, 1 PM $0.00809
-0.74%
$8.09 million $1.03 million
Aug 24, 12 PM $0.00815
+2.24%
$8.15 million $956,471
Aug 24, 11 AM $0.00797
+0.14%
$7.97 million $909,430
Aug 24, 10 AM $0.00796
+0.35%
$7.96 million $884,125
Aug 24, 9 AM $0.00793
-0.25%
$7.93 million $836,361
Aug 24, 8 AM $0.00795
+1.68%
$7.95 million $815,293
Aug 24, 7 AM $0.00782
-0.31%
$7.82 million $816,961
Aug 24, 6 AM $0.00785
-6.62%
$7.85 million $813,606
Aug 24, 5 AM $0.0084
-0.13%
$8.4 million $816,202
Aug 24, 4 AM $0.00841
+0.06%
$8.41 million $839,031
Aug 24, 3 AM $0.00841
+2.96%
$8.41 million $826,609
Aug 24, 2 AM $0.00817
-3.32%
$8.17 million $409,981
Aug 24, 1 AM $0.00845
+3.42%
$8.45 million $745,762
Aug 24, 12 AM $0.00817
-4.75%
$8.17 million $728,652
Aug 23, 11 PM $0.00858
+3.68%
$8.58 million $733,914
Aug 23, 10 PM $0.00827
-1.31%
$8.27 million $372,141
Aug 23, 9 PM $0.00838
+0.92%
$8.38 million $720,854
Aug 23, 8 PM $0.0083
-1.88%
$8.3 million $380,566
Aug 23, 7 PM $0.00846
+0.26%
$8.46 million $710,165
Aug 23, 6 PM $0.00844
-0.16%
$8.44 million $702,029
Aug 23, 5 PM $0.00846
-0.53%
$8.46 million $693,752
Aug 23, 4 PM $0.0085
-0.34%
$8.5 million $692,271
Aug 23, 3 PM $0.00853
+1.09%
$8.53 million $653,094
Aug 23, 2 PM $0.00844
+2.14%
$8.44 million $664,132
Aug 23, 1 PM $0.00826
+1.22%
$8.26 million $639,911
Aug 23, 12 PM $0.00816
+0.43%
$8.16 million $643,065
Aug 23, 11 AM $0.00813
+0.71%
$8.13 million $648,961
Aug 23, 10 AM $0.00807
-2.66%
$8.07 million $640,951
Aug 23, 9 AM $0.00829
-0.32%
$8.29 million $641,763
Aug 23, 8 AM $0.00832
+2.92%
$8.32 million $674,938
Aug 23, 7 AM $0.00808
-3.38%
$8.08 million $688,582
Aug 23, 6 AM $0.00837
+1.15%
$8.37 million $694,520
Aug 23, 5 AM $0.00827
-0.65%
$8.27 million $694,810
Aug 23, 4 AM $0.00832
+2.20%
$8.32 million $723,179
Aug 23, 3 AM $0.00814
-1.33%
$8.14 million $782,609