Orchid Protocol Historical Data

OXT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.0159
+0.27%
$ 15.94 million $ 882,544
Mar 7, 3 PM $ 0.0159
-0.81%
$ 15.9 million $ 904,091
Mar 7, 2 PM $ 0.016
-0.68%
$ 16.03 million $ 998,745
Mar 7, 1 PM $ 0.0161
-0.35%
$ 16.14 million $ 1.12 million
Mar 7, 12 PM $ 0.0162
-0.33%
$ 16.2 million $ 1.23 million
Mar 7, 11 AM $ 0.0163
+0.79%
$ 16.25 million $ 1.31 million
Mar 7, 10 AM $ 0.0161
+0.69%
$ 16.13 million $ 1.32 million
Mar 7, 9 AM $ 0.016
+1.23%
$ 16.02 million $ 1.44 million
Mar 7, 8 AM $ 0.0158
+0.31%
$ 15.82 million $ 1.64 million
Mar 7, 7 AM $ 0.0158
-0.56%
$ 15.77 million $ 2.17 million
Mar 7, 6 AM $ 0.0159
-1.12%
$ 15.86 million $ 2.18 million
Mar 7, 5 AM $ 0.016
-0.56%
$ 16.04 million $ 2.24 million
Mar 7, 4 AM $ 0.0161
-0.02%
$ 16.13 million $ 2.26 million
Mar 7, 3 AM $ 0.0161
-0.52%
$ 16.13 million $ 2.25 million
Mar 7, 2 AM $ 0.0162
-0.10%
$ 16.22 million $ 2.25 million
Mar 7, 1 AM $ 0.0162
-1.12%
$ 16.24 million $ 2.24 million
Mar 7, 12 AM $ 0.0164
-0.74%
$ 16.42 million $ 2.22 million
Mar 6, 11 PM $ 0.0165
-0.54%
$ 16.54 million $ 2.17 million
Mar 6, 10 PM $ 0.0166
-0.01%
$ 16.63 million $ 2.15 million
Mar 6, 9 PM $ 0.0166
-0.37%
$ 16.63 million $ 2.16 million
Mar 6, 8 PM $ 0.0167
+0.99%
$ 16.7 million $ 2.14 million
Mar 6, 7 PM $ 0.0165
+0.74%
$ 16.53 million $ 2.13 million
Mar 6, 6 PM $ 0.0164
+1.29%
$ 16.41 million $ 2.14 million
Mar 6, 5 PM $ 0.0162
-0.75%
$ 16.2 million $ 2.19 million
Mar 6, 4 PM $ 0.0163
+0.68%
$ 16.32 million $ 2.17 million
Mar 6, 3 PM $ 0.0162
-0.35%
$ 16.21 million $ 2.19 million
Mar 6, 2 PM $ 0.0163
-2.52%
$ 16.27 million $ 2.18 million
Mar 6, 1 PM $ 0.0167
+0.72%
$ 16.69 million $ 2.07 million
Mar 6, 12 PM $ 0.0166
+1.39%
$ 16.57 million $ 1.94 million
Mar 6, 11 AM $ 0.0163
-1.76%
$ 16.35 million $ 1.83 million
Mar 6, 10 AM $ 0.0166
-0.90%
$ 16.64 million $ 1.75 million
Mar 6, 9 AM $ 0.0168
-3.56%
$ 16.79 million $ 1.62 million
Mar 6, 8 AM $ 0.0174
-3.89%
$ 17.41 million $ 1.39 million
Mar 6, 7 AM $ 0.0181
+0.54%
$ 18.11 million $ 852,204
Mar 6, 6 AM $ 0.018
+1.37%
$ 18.02 million $ 832,606
Mar 6, 5 AM $ 0.0178
+0.23%
$ 17.77 million $ 773,514
Mar 6, 4 AM $ 0.0177
-0.55%
$ 17.73 million $ 754,272
Mar 6, 3 AM $ 0.0178
+0.54%
$ 17.83 million $ 727,706
Mar 6, 2 AM $ 0.0177
+0.00%
$ 17.73 million $ 727,738
Mar 6, 1 AM $ 0.0177
+0.53%
$ 17.73 million $ 726,805
Mar 6, 12 AM $ 0.0176
+0.08%
$ 17.64 million $ 734,207
Mar 5, 11 PM $ 0.0176
-0.68%
$ 17.63 million $ 680,599
Mar 5, 10 PM $ 0.0177
+0.06%
$ 17.75 million $ 693,325
Mar 5, 9 PM $ 0.0177
-0.42%
$ 17.74 million $ 688,204
Mar 5, 8 PM $ 0.0178
+1.08%
$ 17.81 million $ 682,007
Mar 5, 7 PM $ 0.0176
+1.01%
$ 17.62 million $ 679,301
Mar 5, 6 PM $ 0.0174
+0.06%
$ 17.45 million $ 643,042
Mar 5, 5 PM $ 0.0174
-1.17%
$ 17.43 million $ 597,617
Mar 5, 4 PM $ 0.0176
-0.92%
$ 17.64 million $ 587,618
Mar 5, 3 PM $ 0.0178
-1.09%
$ 17.81 million $ 559,465