Orchid Protocol Historical Data

OXT Page 18
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0117
-0.11%
$ 10.18 million $ 3.64 million
12:43 PM $ 0.0117
-0.02%
$ 10.18 million $ 3.65 million
12:42 PM $ 0.0117
+0.01%
$ 10.18 million $ 3.66 million
12:41 PM $ 0.0117
+0.13%
$ 10.18 million $ 3.66 million
12:40 PM $ 0.0117
+0.05%
$ 10.18 million $ 3.66 million
12:39 PM $ 0.0117
+0.00%
$ 10.18 million $ 3.68 million
12:38 PM $ 0.0117
-0.03%
$ 10.18 million $ 3.68 million
12:37 PM $ 0.0117
-0.01%
$ 10.18 million $ 3.68 million
12:36 PM $ 0.0117
+0.00%
$ 10.18 million $ 3.71 million
12:35 PM $ 0.0117
+0.11%
$ 10.18 million $ 3.72 million
12:34 PM $ 0.0117
+0.14%
$ 10.17 million $ 3.71 million
12:33 PM $ 0.0117
+0.00%
$ 10.17 million $ 3.73 million
12:32 PM $ 0.0117
+0.02%
$ 10.17 million $ 3.74 million
12:31 PM $ 0.0117
-0.09%
$ 10.17 million $ 3.77 million
12:30 PM $ 0.0117
+0.01%
$ 10.17 million $ 3.77 million
12:29 PM $ 0.0117
+0.02%
$ 10.16 million $ 3.78 million
12:28 PM $ 0.0117
-0.01%
$ 10.16 million $ 3.81 million
12:27 PM $ 0.0117
+0.01%
$ 10.16 million $ 3.83 million
12:26 PM $ 0.0117
+0.01%
$ 10.16 million $ 3.86 million
12:25 PM $ 0.0117
-0.02%
$ 10.16 million $ 3.87 million
12:24 PM $ 0.0117
+0.06%
$ 10.16 million $ 3.91 million
12:23 PM $ 0.0117
-0.04%
$ 10.16 million $ 3.92 million
12:22 PM $ 0.0117
+0.00%
$ 10.16 million $ 3.92 million
12:21 PM $ 0.0117
+0.01%
$ 10.16 million $ 3.97 million
12:20 PM $ 0.0117
-0.15%
$ 10.16 million $ 4.02 million
12:19 PM $ 0.0117
+0.09%
$ 10.17 million $ 4.04 million
12:18 PM $ 0.0117
+0.00%
$ 10.17 million $ 4.04 million
12:17 PM $ 0.0117
+0.00%
$ 10.17 million $ 4.05 million
12:16 PM $ 0.0117
-0.07%
$ 10.17 million $ 4.06 million
12:15 PM $ 0.0117
+0.00%
$ 10.17 million $ 4.06 million
12:14 PM $ 0.0117
-0.02%
$ 10.17 million $ 4.07 million
12:13 PM $ 0.0117
+0.03%
$ 10.17 million $ 4.08 million
12:12 PM $ 0.0117
-0.14%
$ 10.17 million $ 4.09 million
12:11 PM $ 0.0117
+0.16%
$ 10.17 million $ 4.09 million
12:10 PM $ 0.0117
+0.09%
$ 10.17 million $ 4.09 million
12:09 PM $ 0.0117
+0.02%
$ 10.16 million $ 4.08 million
12:08 PM $ 0.0117
-0.01%
$ 10.16 million $ 4.09 million
12:07 PM $ 0.0117
+0.02%
$ 10.16 million $ 4.09 million
12:06 PM $ 0.0117
-0.07%
$ 10.16 million $ 4.1 million
12:05 PM $ 0.0117
+0.00%
$ 10.16 million $ 4.11 million
12:04 PM $ 0.0117
+0.06%
$ 10.16 million $ 4.11 million
12:03 PM $ 0.0117
+0.00%
$ 10.16 million $ 4.12 million
12:02 PM $ 0.0117
-0.06%
$ 10.16 million $ 4.13 million
12:01 PM $ 0.0117
-0.13%
$ 10.16 million $ 4.14 million
12:00 PM $ 0.0117
-0.10%
$ 10.16 million $ 4.15 million
11:59 AM $ 0.0117
-0.04%
$ 10.19 million $ 4.15 million
11:58 AM $ 0.0117
-0.16%
$ 10.19 million $ 4.15 million
11:57 AM $ 0.0117
+0.01%
$ 10.19 million $ 4.15 million
11:56 AM $ 0.0117
-0.17%
$ 10.19 million $ 4.15 million
11:55 AM $ 0.0118
+0.02%
$ 10.19 million $ 4.16 million