Orchid Protocol Historical Data

OXT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0733
+9.30%
$ 73.29 million $ 12.65 million
Oct 24, 2023 $ 0.0671
+3.74%
$ 67.06 million $ 11.88 million
Oct 23, 2023 $ 0.0646
+2.46%
$ 64.64 million $ 6.47 million
Oct 22, 2023 $ 0.0631
-0.01%
$ 63.08 million $ 4.72 million
Oct 21, 2023 $ 0.0631
+1.87%
$ 63.08 million $ 6.28 million
Oct 20, 2023 $ 0.0619
+5.08%
$ 61.92 million $ 8.34 million
Oct 19, 2023 $ 0.0589
+0.23%
$ 58.93 million $ 2.99 million
Oct 18, 2023 $ 0.0588
-2.89%
$ 58.79 million $ 3.85 million
Oct 17, 2023 $ 0.0605
-2.52%
$ 60.54 million $ 4.85 million
Oct 16, 2023 $ 0.0621
-0.14%
$ 62.1 million $ 5.12 million
Oct 15, 2023 $ 0.0622
+2.51%
$ 62.19 million $ 7.31 million
Oct 14, 2023 $ 0.0607
-0.86%
$ 60.67 million $ 2.02 million
Oct 13, 2023 $ 0.0612
-0.18%
$ 61.19 million $ 2.61 million
Oct 12, 2023 $ 0.0613
+0.31%
$ 61.3 million $ 2.55 million
Oct 11, 2023 $ 0.0611
-0.76%
$ 61.11 million $ 3.27 million
Oct 10, 2023 $ 0.0616
-2.77%
$ 61.58 million $ 3.75 million
Oct 9, 2023 $ 0.0633
-3.69%
$ 63.33 million $ 9.62 million
Oct 8, 2023 $ 0.0658
+4.68%
$ 65.76 million $ 10.03 million
Oct 7, 2023 $ 0.0628
-2.29%
$ 62.82 million $ 2.56 million
Oct 6, 2023 $ 0.0643
+2.82%
$ 64.29 million $ 5.66 million
Oct 5, 2023 $ 0.0625
-3.64%
$ 62.55 million $ 5.74 million
Oct 4, 2023 $ 0.0649
-0.56%
$ 64.93 million $ 6.57 million
Oct 3, 2023 $ 0.0653
-6.38%
$ 65.3 million $ 21.22 million
Oct 2, 2023 $ 0.0697
+1.12%
$ 69.74 million $ 15.61 million
Oct 1, 2023 $ 0.069
-3.76%
$ 68.97 million $ 17.46 million
Sep 30, 2023 $ 0.0717
+8.71%
$ 71.66 million $ 27.73 million
Sep 29, 2023 $ 0.0659
+3.65%
$ 65.92 million $ 6.33 million
Sep 28, 2023 $ 0.0636
+2.20%
$ 63.6 million $ 4.03 million
Sep 27, 2023 $ 0.0622
-0.94%
$ 62.23 million $ 2.63 million
Sep 26, 2023 $ 0.0628
-0.98%
$ 62.82 million $ 2.24 million
Sep 25, 2023 $ 0.0634
+0.03%
$ 63.44 million $ 2.91 million
Sep 24, 2023 $ 0.0634
-0.29%
$ 63.42 million $ 3.17 million
Sep 23, 2023 $ 0.0636
+0.79%
$ 63.6 million $ 3.79 million
Sep 22, 2023 $ 0.0631
+0.30%
$ 63.1 million $ 3.79 million
Sep 21, 2023 $ 0.0629
-6.84%
$ 62.91 million $ 8.72 million
Sep 20, 2023 $ 0.0675
+3.02%
$ 67.53 million $ 15.66 million
Sep 19, 2023 $ 0.0655
-1.35%
$ 65.55 million $ 6.03 million
Sep 18, 2023 $ 0.0664
+3.60%
$ 66.44 million $ 12.31 million
Sep 17, 2023 $ 0.0641
-8.20%
$ 64.14 million $ 21.75 million
Sep 16, 2023 $ 0.0699
-15.45%
$ 69.86 million $ 41.15 million
Sep 15, 2023 $ 0.0826
+23.02%
$ 82.63 million $ 130.31 million
Sep 14, 2023 $ 0.0672
+10.06%
$ 67.16 million $ 13.18 million
Sep 13, 2023 $ 0.061
+1.68%
$ 61.02 million $ 5.04 million
Sep 12, 2023 $ 0.06
+4.91%
$ 60 million $ 13.18 million
Sep 11, 2023 $ 0.0572
-0.70%
$ 57.2 million $ 4.67 million
Sep 10, 2023 $ 0.0576
-4.27%
$ 57.6 million $ 5.72 million
Sep 9, 2023 $ 0.0602
-4.51%
$ 60.17 million $ 4.26 million
Sep 8, 2023 $ 0.063
+0.42%
$ 63.01 million $ 5.56 million
Sep 7, 2023 $ 0.0627
-0.99%
$ 62.74 million $ 4.45 million
Sep 6, 2023 $ 0.0634
+1.48%
$ 63.37 million $ 9.57 million