Orchid Protocol Historical Data

OXT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.0065
+0.13%
$ 6.5 million $ 1.16 million
Jun 23, 3 PM $ 0.0065
-23.38%
$ 6.5 million $ 1.16 million
Jun 23, 2 PM $ 0.00848
-0.12%
$ 8.48 million $ 197,008
Jun 23, 1 PM $ 0.00849
-0.75%
$ 8.49 million $ 197,138
Jun 23, 12 PM $ 0.00859
+1.45%
$ 8.59 million $ 192,571
Jun 23, 11 AM $ 0.00846
+0.94%
$ 8.46 million $ 189,602
Jun 23, 10 AM $ 0.00838
-1.37%
$ 8.38 million $ 187,168
Jun 23, 9 AM $ 0.0085
+2.31%
$ 8.5 million $ 188,373
Jun 23, 8 AM $ 0.00854
+1.79%
$ 8.54 million $ 185,325
Jun 23, 7 AM $ 0.00827
-2.35%
$ 8.27 million $ 176,235
Jun 23, 6 AM $ 0.00847
-1.47%
$ 8.47 million $ 170,765
Jun 23, 5 AM $ 0.00859
-1.80%
$ 8.59 million $ 144,394
Jun 23, 4 AM $ 0.00874
+1.50%
$ 8.74 million $ 136,540
Jun 23, 3 AM $ 0.00861
-2.33%
$ 8.61 million $ 128,716
Jun 23, 2 AM $ 0.00881
+2.95%
$ 8.81 million $ 130,000
Jun 23, 1 AM $ 0.00856
-2.04%
$ 8.56 million $ 119,037
Jun 23, 12 AM $ 0.0088
+2.76%
$ 8.8 million $ 107,195
Jun 22, 11 PM $ 0.00858
-0.24%
$ 8.58 million $ 91,147
Jun 22, 10 PM $ 0.00862
+1.81%
$ 8.62 million $ 82,083
Jun 22, 9 PM $ 0.00849
-1.65%
$ 8.49 million $ 64,460
Jun 22, 8 PM $ 0.00863
+0.47%
$ 8.63 million $ 59,176
Jun 22, 7 PM $ 0.00859
-2.03%
$ 8.59 million $ 55,901
Jun 22, 6 PM $ 0.00877
+2.49%
$ 8.77 million $ 43,458
Jun 22, 5 PM $ 0.00856
+0.26%
$ 8.56 million $ 38,170
Jun 22, 4 PM $ 0.00853
-2.81%
$ 8.53 million $ 37,456
Jun 22, 3 PM $ 0.00865
-2.81%
$ 8.65 million $ 29,133
Jun 22, 2 PM $ 0.0089
+1.07%
$ 8.9 million $ 944,423
Jun 22, 1 PM $ 0.00881
-6.97%
$ 8.81 million $ 924,293
Jun 22, 12 PM $ 0.00887
-0.22%
$ 8.87 million $ 974,064
Jun 22, 11 AM $ 0.00872
-1.97%
$ 8.72 million $ 895,772
Jun 22, 10 AM $ 0.00876
-0.71%
$ 8.76 million $ 880,179
Jun 22, 9 AM $ 0.00897
+0.21%
$ 8.97 million $ 845,168
Jun 22, 8 AM $ 0.00884
-2.82%
$ 8.84 million $ 843,526
Jun 22, 7 AM $ 0.0091
-2.23%
$ 9.1 million $ 819,225
Jun 22, 6 AM $ 0.00916
+0.25%
$ 9.16 million $ 750,539
Jun 22, 5 AM $ 0.00899
-0.22%
$ 8.99 million $ 264,839
Jun 22, 4 AM $ 0.009
+1.85%
$ 9 million $ 213,230
Jun 22, 3 AM $ 0.00884
+3.83%
$ 8.84 million $ 200,117
Jun 22, 2 AM $ 0.00854
-5.14%
$ 8.54 million $ 225,162
Jun 22, 1 AM $ 0.00917
+1.89%
$ 9.17 million $ 190,767
Jun 22, 12 AM $ 0.00937
-0.97%
$ 9.37 million $ 176,833
Jun 21, 11 PM $ 0.00924
+44.82%
$ 9.24 million $ 135,806
Jun 21, 10 PM $ 0.00638
-1.19%
$ 6.38 million $ 1.03 million
Jun 21, 9 PM $ 0.00645
-25.98%
$ 6.45 million $ 1 million
Jun 21, 8 PM $ 0.00869
-1.48%
$ 8.69 million $ 20,278
Jun 21, 7 PM $ 0.00882
-0.07%
$ 8.82 million $ 18,500
Jun 21, 6 PM $ 0.00883
-0.07%
$ 8.83 million $ 17,023
Jun 21, 5 PM $ 0.00884
+0.00%
$ 8.84 million $ 16,371
Jun 21, 4 PM $ 0.00884
+0.97%
$ 8.84 million $ 12,849
Jun 21, 3 PM $ 0.00864
-1.57%
$ 8.64 million $ 5,907