Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orchid Protocol Historical Data

OXT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2 AM $0.00825
+0.05%
$8.25 million $896,018
Aug 23, 1 AM $0.00825
-0.76%
$8.25 million $979,129
Aug 23, 12 AM $0.00831
+0.93%
$8.31 million $770,204
Aug 22, 11 PM $0.00824
-0.13%
$8.24 million $761,781
Aug 22, 10 PM $0.00825
+0.22%
$8.25 million $773,529
Aug 22, 9 PM $0.00823
-0.39%
$8.23 million $786,256
Aug 22, 8 PM $0.00826
+0.03%
$8.26 million $796,347
Aug 22, 7 PM $0.00826
+0.10%
$8.26 million $802,719
Aug 22, 6 PM $0.00825
-0.37%
$8.25 million $805,004
Aug 22, 5 PM $0.00828
+0.02%
$8.28 million $828,670
Aug 22, 4 PM $0.00828
+1.82%
$8.28 million $863,070
Aug 22, 3 PM $0.00813
-1.86%
$8.13 million $852,574
Aug 22, 2 PM $0.00829
-0.35%
$8.29 million $876,128
Aug 22, 1 PM $0.00831
-2.91%
$8.31 million $919,633
Aug 22, 12 PM $0.00856
+0.94%
$8.56 million $1.26 million
Aug 22, 11 AM $0.00848
+0.85%
$8.48 million $1.31 million
Aug 22, 10 AM $0.00841
-1.14%
$8.41 million $1.36 million
Aug 22, 9 AM $0.00851
+1.91%
$8.51 million $1.37 million
Aug 22, 8 AM $0.00835
-2.86%
$8.35 million $1.05 million
Aug 22, 7 AM $0.0086
-0.56%
$8.6 million $1.45 million
Aug 22, 6 AM $0.00865
+1.03%
$8.65 million $1.5 million
Aug 22, 5 AM $0.00856
-2.28%
$8.56 million $1.52 million
Aug 22, 4 AM $0.00876
+0.52%
$8.76 million $1.51 million
Aug 22, 3 AM $0.00871
+0.09%
$8.71 million $1.45 million
Aug 22, 2 AM $0.00871
+1.64%
$8.71 million $1.34 million
Aug 22, 1 AM $0.00857
-0.32%
$8.57 million $1.31 million
Aug 22, 12 AM $0.00859
-0.44%
$8.59 million $1.36 million
Aug 21, 11 PM $0.00863
+1.24%
$8.63 million $1.37 million
Aug 21, 10 PM $0.00852
-0.13%
$8.52 million $1.35 million
Aug 21, 9 PM $0.00854
+1.14%
$8.54 million $1.33 million
Aug 21, 8 PM $0.00844
-0.06%
$8.44 million $1.35 million
Aug 21, 7 PM $0.00845
-0.04%
$8.45 million $1.4 million
Aug 21, 6 PM $0.00845
-0.20%
$8.45 million $1.42 million
Aug 21, 5 PM $0.00847
+0.93%
$8.47 million $1.41 million
Aug 21, 4 PM $0.00838
+0.93%
$8.38 million $955,697
Aug 21, 3 PM $0.00831
-1.13%
$8.31 million $975,755
Aug 21, 2 PM $0.0084
-2.43%
$8.4 million $1.12 million
Aug 21, 1 PM $0.00861
+2.42%
$8.61 million $1.92 million
Aug 21, 12 PM $0.00841
-0.74%
$8.41 million $1.83 million
Aug 21, 11 AM $0.00847
+1.74%
$8.47 million $1.8 million
Aug 21, 10 AM $0.00832
+0.86%
$8.32 million $1.77 million
Aug 21, 9 AM $0.00825
-0.17%
$8.25 million $1.79 million
Aug 21, 8 AM $0.00827
-1.37%
$8.27 million $1.81 million
Aug 21, 7 AM $0.00839
+2.06%
$8.39 million $1.84 million
Aug 21, 6 AM $0.00822
+1.20%
$8.22 million $1.82 million
Aug 21, 5 AM $0.00813
-0.47%
$8.13 million $1.31 million
Aug 21, 4 AM $0.00816
+0.20%
$8.16 million $1.36 million
Aug 21, 3 AM $0.00815
-4.28%
$8.15 million $1.36 million
Aug 21, 2 AM $0.00841
+2.89%
$8.41 million $2.1 million
Aug 21, 1 AM $0.00818
-0.70%
$8.18 million $1.5 million