Orchid Protocol Historical Data

OXT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0176
-0.92%
$ 17.64 million $ 587,618
Mar 5, 3 PM $ 0.0178
-1.09%
$ 17.81 million $ 559,465
Mar 5, 2 PM $ 0.018
+0.24%
$ 18 million $ 703,920
Mar 5, 1 PM $ 0.018
-0.24%
$ 17.96 million $ 701,400
Mar 5, 12 PM $ 0.018
+0.09%
$ 18 million $ 703,079
Mar 5, 11 AM $ 0.018
-0.18%
$ 17.99 million $ 750,565
Mar 5, 10 AM $ 0.018
+0.46%
$ 18.02 million $ 749,832
Mar 5, 9 AM $ 0.0179
-0.04%
$ 17.94 million $ 761,657
Mar 5, 8 AM $ 0.0179
+0.11%
$ 17.94 million $ 780,585
Mar 5, 7 AM $ 0.0179
-0.48%
$ 17.92 million $ 818,365
Mar 5, 6 AM $ 0.018
+0.37%
$ 18.01 million $ 828,758
Mar 5, 5 AM $ 0.0179
+0.09%
$ 17.94 million $ 839,599
Mar 5, 4 AM $ 0.0179
-0.10%
$ 17.93 million $ 828,017
Mar 5, 3 AM $ 0.0179
-0.08%
$ 17.94 million $ 833,459
Mar 5, 2 AM $ 0.018
+0.05%
$ 17.96 million $ 841,521
Mar 5, 1 AM $ 0.018
-0.47%
$ 17.95 million $ 860,093
Mar 5, 12 AM $ 0.018
-0.42%
$ 18.04 million $ 874,536
Mar 4, 11 PM $ 0.0181
+0.94%
$ 18.11 million $ 874,496
Mar 4, 10 PM $ 0.0179
-0.67%
$ 17.94 million $ 882,435
Mar 4, 9 PM $ 0.0181
-0.47%
$ 18.07 million $ 887,836
Mar 4, 8 PM $ 0.0181
-0.55%
$ 18.15 million $ 887,316
Mar 4, 7 PM $ 0.0183
+0.06%
$ 18.25 million $ 953,660
Mar 4, 6 PM $ 0.0182
-0.69%
$ 18.24 million $ 944,806
Mar 4, 5 PM $ 0.0184
+0.07%
$ 18.37 million $ 934,782
Mar 4, 4 PM $ 0.0183
-0.48%
$ -- $ 951,514
Mar 4, 1 PM $ 0.0181
+0.54%
$ 18.12 million $ 902,054
Mar 4, 12 PM $ 0.018
-0.24%
$ 18.02 million $ 907,174
Mar 4, 11 AM $ 0.0181
+0.05%
$ 18.07 million $ 991,376
Mar 4, 9 AM $ 0.0182
+0.69%
$ 18.17 million $ 1.06 million
Mar 4, 8 AM $ 0.018
+1.81%
$ 18.05 million $ 1.05 million
Mar 4, 7 AM $ 0.0177
+1.02%
$ 17.73 million $ 1.02 million
Mar 4, 6 AM $ 0.0175
+0.08%
$ 17.55 million $ 1.05 million
Mar 4, 5 AM $ 0.0175
-0.44%
$ 17.53 million $ 1.07 million
Mar 4, 4 AM $ 0.0176
-0.08%
$ 17.61 million $ 1.07 million
Mar 4, 3 AM $ 0.0176
-0.54%
$ 17.62 million $ 1.06 million
Mar 4, 2 AM $ 0.0177
+1.48%
$ 17.72 million $ 1.04 million
Mar 4, 1 AM $ 0.0175
-0.02%
$ 17.46 million $ 1.04 million
Mar 4, 12 AM $ 0.0175
-0.47%
$ 17.46 million $ 1.02 million
Mar 3, 11 PM $ 0.0175
-0.45%
$ 17.55 million $ 995,880
Mar 3, 10 PM $ 0.0176
-0.37%
$ 17.63 million $ 1.01 million
Mar 3, 9 PM $ 0.0177
-0.69%
$ 17.69 million $ 1 million
Mar 3, 8 PM $ 0.0178
-1.74%
$ 17.81 million $ 1 million
Mar 3, 7 PM $ 0.0181
-0.33%
$ 18.13 million $ 940,281
Mar 3, 6 PM $ 0.0182
-0.07%
$ 18.19 million $ 980,090
Mar 3, 5 PM $ 0.0182
+0.21%
$ 18.2 million $ 985,304
Mar 3, 4 PM $ 0.0182
+0.90%
$ 18.16 million $ 992,426
Mar 3, 3 PM $ 0.018
+0.47%
$ 18 million $ 992,384
Mar 3, 2 PM $ 0.0179
+0.07%
$ 17.92 million $ 1.01 million
Mar 3, 1 PM $ 0.0179
-0.42%
$ 17.9 million $ 1.01 million
Mar 3, 12 PM $ 0.018
+0.83%
$ 17.98 million $ 994,794