Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orchid Protocol Historical Data

OXT Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:02 PM $0.00983
+0.02%
$9.83 million $3.61 million
11:01 PM $0.00983
+0.00%
$9.83 million $3.61 million
11:00 PM $0.00983
-0.16%
$9.83 million $3.61 million
10:59 PM $0.00985
+0.02%
$9.85 million $3.61 million
10:58 PM $0.00984
-0.01%
$9.85 million $3.62 million
10:57 PM $0.00984
-0.01%
$9.85 million $3.62 million
10:56 PM $0.00984
+0.02%
$9.85 million $3.62 million
10:55 PM $0.00984
+0.01%
$9.85 million $3.62 million
10:54 PM $0.00984
+0.03%
$9.84 million $3.62 million
10:53 PM $0.00984
+0.02%
$9.84 million $3.62 million
10:52 PM $0.00984
+0.00%
$9.84 million $3.61 million
10:51 PM $0.00984
+0.03%
$9.84 million $3.62 million
10:50 PM $0.00983
-0.02%
$9.84 million $3.61 million
10:49 PM $0.00984
+0.00%
$9.84 million $3.61 million
10:48 PM $0.00984
+0.00%
$9.84 million $3.62 million
10:47 PM $0.00984
+0.00%
$9.84 million $3.62 million
10:46 PM $0.00984
+0.00%
$9.84 million $3.62 million
10:45 PM $0.00984
-0.01%
$9.84 million $3.62 million
10:44 PM $0.00984
+0.01%
$9.84 million $3.62 million
10:43 PM $0.00984
+0.00%
$9.84 million $3.62 million
10:42 PM $0.00984
+0.00%
$9.84 million $3.62 million
10:41 PM $0.00984
+0.01%
$9.84 million $3.62 million
10:40 PM $0.00984
-0.01%
$9.84 million $3.62 million
10:39 PM $0.00984
-0.02%
$9.84 million $3.62 million
10:38 PM $0.00984
+0.00%
$9.84 million $3.62 million
10:37 PM $0.00984
+0.03%
$9.84 million $3.62 million
10:36 PM $0.00984
+0.01%
$9.84 million $3.62 million
10:35 PM $0.00984
-0.03%
$9.84 million $3.63 million
10:34 PM $0.00984
+0.02%
$9.84 million $3.64 million
10:33 PM $0.00984
+0.03%
$9.84 million $3.64 million
10:32 PM $0.00984
+0.03%
$9.84 million $3.64 million
10:31 PM $0.00983
+0.10%
$9.84 million $3.64 million
10:30 PM $0.00982
-0.01%
$9.84 million $3.63 million
10:29 PM $0.00983
-0.10%
$9.83 million $3.63 million
10:28 PM $0.00984
+0.00%
$9.83 million $3.64 million
10:27 PM $0.00983
+0.01%
$9.83 million $3.64 million
10:26 PM $0.00983
+0.04%
$9.83 million $3.64 million
10:25 PM $0.00983
-0.01%
$9.83 million $3.64 million
10:24 PM $0.00983
+0.01%
$9.83 million $3.64 million
10:23 PM $0.00983
+0.02%
$9.83 million $3.64 million
10:22 PM $0.00983
+0.02%
$9.83 million $3.64 million
10:21 PM $0.00982
-0.03%
$9.83 million $3.64 million
10:20 PM $0.00983
+0.01%
$9.83 million $3.65 million
10:19 PM $0.00982
+0.14%
$9.82 million $3.65 million
10:18 PM $0.00981
+0.01%
$9.82 million $3.64 million
10:17 PM $0.00981
+0.01%
$9.82 million $3.64 million
10:16 PM $0.00981
+0.01%
$9.82 million $3.64 million
10:15 PM $0.00981
+0.02%
$9.82 million $3.64 million
10:14 PM $0.00981
+0.01%
$9.81 million $3.65 million
10:13 PM $0.00981
+0.02%
$9.81 million $3.65 million