Orchid Protocol Historical Data

OXT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.00864
-1.57%
$ 8.64 million $ 5,907
Jun 21, 2 PM $ 0.00878
+0.83%
$ 8.78 million $ 131,691
Jun 21, 1 PM $ 0.00883
+1.81%
$ 8.83 million $ 129,868
Jun 21, 12 PM $ 0.00867
-0.45%
$ 8.67 million $ 126,600
Jun 21, 11 AM $ 0.00886
+3.28%
$ 8.86 million $ 122,321
Jun 21, 10 AM $ 0.00858
-3.18%
$ 8.58 million $ 130,497
Jun 21, 9 AM $ 0.00886
+0.07%
$ 8.86 million $ 115,426
Jun 21, 8 AM $ 0.00892
+0.07%
$ 8.92 million $ 94,913
Jun 21, 7 AM $ 0.0089
+2.80%
$ 8.9 million $ 74,201
Jun 21, 6 AM $ 0.00865
-2.51%
$ 8.65 million $ 72,303
Jun 21, 5 AM $ 0.00888
+2.03%
$ 8.88 million $ 63,918
Jun 21, 4 AM $ 0.00886
+2.34%
$ 8.86 million $ 57,705
Jun 21, 3 AM $ 0.00856
-1.22%
$ 8.56 million $ 61,736
Jun 21, 2 AM $ 0.00887
+2.36%
$ 8.87 million $ 50,324
Jun 21, 1 AM $ 0.00887
+4.80%
$ 8.87 million $ 49,299
Jun 21, 12 AM $ 0.00849
-3.64%
$ 8.49 million $ 35,771
Jun 20, 11 PM $ 0.0089
+1.57%
$ 8.9 million $ 30,071
Jun 20, 10 PM $ 0.00858
+0.08%
$ 8.58 million $ 25,626
Jun 20, 9 PM $ 0.00858
+0.69%
$ 8.58 million $ 24,312
Jun 20, 8 PM $ 0.00852
-2.33%
$ 8.52 million $ 22,710
Jun 20, 7 PM $ 0.00871
+0.00%
$ 8.71 million $ 22,518
Jun 20, 6 PM $ 0.00871
+6.94%
$ 8.71 million $ 22,497
Jun 20, 5 PM $ 0.00815
-8.95%
$ 8.15 million $ 25,018
Jun 20, 4 PM $ 0.00895
+4.03%
$ 8.95 million $ 14,529
Jun 20, 3 PM $ 0.0086
-2.52%
$ 8.6 million $ 11,428
Jun 20, 2 PM $ 0.00817
-5.99%
$ 8.17 million $ 891,936
Jun 20, 1 PM $ 0.00869
+2.08%
$ 8.69 million $ 189,840
Jun 20, 12 PM $ 0.0085
+0.15%
$ 8.5 million $ 177,996
Jun 20, 11 AM $ 0.00848
-2.04%
$ 8.48 million $ 174,721
Jun 20, 10 AM $ 0.00852
-1.21%
$ 8.52 million $ 176,307
Jun 20, 9 AM $ 0.00863
+0.18%
$ 8.63 million $ 172,222
Jun 20, 8 AM $ 0.00866
+2.00%
$ 8.66 million $ 175,306
Jun 20, 7 AM $ 0.00849
+0.08%
$ 8.49 million $ 165,522
Jun 20, 6 AM $ 0.00848
+0.00%
$ 8.48 million $ 159,914
Jun 20, 5 AM $ 0.00848
-2.34%
$ 8.48 million $ 159,246
Jun 20, 4 AM $ 0.00868
+0.30%
$ 8.68 million $ 159,737
Jun 20, 3 AM $ 0.00865
+3.85%
$ 8.65 million $ 154,360
Jun 20, 2 AM $ 0.00833
-2.83%
$ 8.33 million $ 143,873
Jun 20, 1 AM $ 0.00857
+3.07%
$ 8.57 million $ 145,691
Jun 20, 12 AM $ 0.00838
-4.83%
$ 8.38 million $ 123,436
Jun 19, 11 PM $ 0.0089
+1.49%
$ 8.9 million $ 95,706
Jun 19, 10 PM $ 0.00877
-0.12%
$ 8.77 million $ 94,369
Jun 19, 9 PM $ 0.00878
-2.26%
$ 8.78 million $ 91,758
Jun 19, 8 PM $ 0.00898
+0.19%
$ 8.98 million $ 83,065
Jun 19, 7 PM $ 0.00897
+1.44%
$ 8.97 million $ 81,984
Jun 19, 6 PM $ 0.00883
-0.06%
$ 8.83 million $ 79,310
Jun 19, 5 PM $ 0.009
+0.01%
$ 9 million $ 77,502
Jun 19, 4 PM $ 0.00884
-5.17%
$ 8.84 million $ 77,495
Jun 19, 3 PM $ 0.00926
+2.44%
$ 9.26 million $ 40,234
Jun 19, 2 PM $ 0.00905
+0.96%
$ 9.05 million $ 531,298