Orchid Protocol Historical Data

OXT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0179
-0.42%
$ 17.9 million $ 1.01 million
Mar 3, 12 PM $ 0.018
+0.83%
$ 17.98 million $ 994,794
Mar 3, 11 AM $ 0.0178
+0.10%
$ 17.83 million $ 990,248
Mar 3, 10 AM $ 0.0178
-1.06%
$ 17.8 million $ 959,605
Mar 3, 9 AM $ 0.018
-0.43%
$ 17.99 million $ 898,050
Mar 3, 8 AM $ 0.0181
-1.79%
$ 18.06 million $ 884,441
Mar 3, 7 AM $ 0.0184
+1.91%
$ 18.39 million $ 895,975
Mar 3, 6 AM $ 0.018
+0.97%
$ 18.05 million $ 837,870
Mar 3, 5 AM $ 0.0179
+0.60%
$ 17.87 million $ 801,602
Mar 3, 4 AM $ 0.0178
+0.05%
$ 17.77 million $ 826,466
Mar 3, 3 AM $ 0.0178
+0.16%
$ 17.76 million $ 831,431
Mar 3, 2 AM $ 0.0177
+0.60%
$ 17.73 million $ 841,053
Mar 3, 1 AM $ 0.0176
-0.31%
$ 17.62 million $ 829,123
Mar 3, 12 AM $ 0.0177
-0.69%
$ 17.68 million $ 839,819
Mar 2, 11 PM $ 0.0178
-1.05%
$ 17.8 million $ 828,442
Mar 2, 10 PM $ 0.018
-0.03%
$ 17.99 million $ 788,571
Mar 2, 9 PM $ 0.018
-0.12%
$ 17.99 million $ 814,716
Mar 2, 8 PM $ 0.018
-0.08%
$ 18.01 million $ 811,637
Mar 2, 7 PM $ 0.018
-0.66%
$ 18.03 million $ 803,098
Mar 2, 6 PM $ 0.0181
-0.23%
$ 18.15 million $ 764,449
Mar 2, 5 PM $ 0.0182
+0.04%
$ 18.19 million $ 758,722
Mar 2, 4 PM $ 0.0182
+0.82%
$ 18.18 million $ 839,797
Mar 2, 3 PM $ 0.018
+1.19%
$ 18.03 million $ 802,804
Mar 2, 2 PM $ 0.0178
+2.28%
$ 17.82 million $ 761,425
Mar 2, 1 PM $ 0.0174
+0.22%
$ 17.42 million $ 737,048
Mar 2, 12 PM $ 0.0174
-0.17%
$ 17.39 million $ 768,033
Mar 2, 11 AM $ 0.0174
+0.31%
$ 17.41 million $ 765,279
Mar 2, 10 AM $ 0.0174
+0.88%
$ 17.36 million $ 756,071
Mar 2, 9 AM $ 0.0172
+0.36%
$ 17.21 million $ 746,492
Mar 2, 8 AM $ 0.0171
+0.69%
$ 17.15 million $ 747,918
Mar 2, 7 AM $ 0.017
-0.09%
$ 17.03 million $ 748,936
Mar 2, 6 AM $ 0.017
-0.98%
$ 17.05 million $ 742,253
Mar 2, 5 AM $ 0.0172
+0.22%
$ 17.21 million $ 757,589
Mar 2, 4 AM $ 0.0172
-0.36%
$ 17.18 million $ 738,838
Mar 2, 3 AM $ 0.0172
+1.29%
$ 17.24 million $ 740,385
Mar 2, 2 AM $ 0.017
-0.60%
$ 17.02 million $ 758,255
Mar 2, 1 AM $ 0.0171
-0.15%
$ 17.12 million $ 788,011
Mar 2, 12 AM $ 0.0171
+1.16%
$ 17.15 million $ 780,406
Mar 1, 11 PM $ 0.017
+0.49%
$ 16.95 million $ 811,660
Mar 1, 10 PM $ 0.0169
+0.18%
$ 16.87 million $ 821,905
Mar 1, 9 PM $ 0.0168
+1.13%
$ 16.84 million $ 811,074
Mar 1, 8 PM $ 0.0166
-1.19%
$ 16.65 million $ 841,090
Mar 1, 7 PM $ 0.0169
-1.34%
$ 16.85 million $ 873,660
Mar 1, 6 PM $ 0.0171
+0.45%
$ 17.08 million $ 875,868
Mar 1, 5 PM $ 0.017
-0.80%
$ 17 million $ 932,243
Mar 1, 4 PM $ 0.0171
-1.23%
$ 17.14 million $ 845,485
Mar 1, 3 PM $ 0.0174
+0.06%
$ 17.35 million $ 828,704
Mar 1, 2 PM $ 0.0173
-0.32%
$ 17.34 million $ 843,476
Mar 1, 1 PM $ 0.0174
+0.80%
$ 17.4 million $ 860,254
Mar 1, 12 PM $ 0.0173
-0.69%
$ 17.25 million $ 877,105