Orchid Protocol Historical Data

OXT Page 20
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.0116
+0.01%
$ 10.12 million $ 1.96 million
4:01 PM $ 0.0116
-0.16%
$ 10.12 million $ 1.96 million
4:00 PM $ 0.0116
-0.01%
$ 10.12 million $ 1.96 million
3:59 PM $ 0.0116
+0.05%
$ 10.13 million $ 1.96 million
3:58 PM $ 0.0116
+0.00%
$ 10.13 million $ 1.96 million
3:57 PM $ 0.0116
-0.01%
$ 10.13 million $ 1.96 million
3:56 PM $ 0.0116
+0.00%
$ 10.13 million $ 1.96 million
3:55 PM $ 0.0116
+0.01%
$ 10.13 million $ 1.96 million
3:54 PM $ 0.0116
-0.04%
$ 10.13 million $ 1.96 million
3:53 PM $ 0.0116
+0.01%
$ 10.13 million $ 1.97 million
3:52 PM $ 0.0116
-0.02%
$ 10.13 million $ 1.97 million
3:51 PM $ 0.0116
+0.00%
$ 10.13 million $ 1.97 million
3:50 PM $ 0.0116
+0.00%
$ 10.13 million $ 1.97 million
3:49 PM $ 0.0116
-0.17%
$ 10.13 million $ 1.97 million
3:48 PM $ 0.0117
+0.00%
$ 10.13 million $ 1.97 million
3:47 PM $ 0.0117
-0.04%
$ 10.13 million $ 1.97 million
3:46 PM $ 0.0117
-0.39%
$ 10.13 million $ 1.98 million
3:45 PM $ 0.0117
-0.23%
$ 10.13 million $ 1.98 million
3:44 PM $ 0.0117
-0.10%
$ 10.22 million $ 1.97 million
3:43 PM $ 0.0118
+0.02%
$ 10.22 million $ 1.97 million
3:42 PM $ 0.0118
+0.00%
$ 10.22 million $ 1.96 million
3:41 PM $ 0.0118
-0.01%
$ 10.22 million $ 1.96 million
3:40 PM $ 0.0118
+0.00%
$ 10.22 million $ 1.96 million
3:39 PM $ 0.0118
+0.05%
$ 10.23 million $ 1.96 million
3:38 PM $ 0.0117
+0.00%
$ 10.23 million $ 1.97 million
3:37 PM $ 0.0117
+0.01%
$ 10.23 million $ 1.97 million
3:36 PM $ 0.0117
+0.00%
$ 10.23 million $ 1.97 million
3:35 PM $ 0.0117
+0.00%
$ 10.23 million $ 1.97 million
3:34 PM $ 0.0117
-0.05%
$ 10.22 million $ 1.96 million
3:33 PM $ 0.0118
-0.01%
$ 10.22 million $ 1.97 million
3:32 PM $ 0.0118
-0.05%
$ 10.22 million $ 1.97 million
3:31 PM $ 0.0118
+0.05%
$ 10.22 million $ 1.97 million
3:30 PM $ 0.0118
-0.01%
$ 10.22 million $ 1.96 million
3:29 PM $ 0.0118
+0.01%
$ 10.23 million $ 1.96 million
3:28 PM $ 0.0118
+0.00%
$ 10.23 million $ 1.96 million
3:27 PM $ 0.0118
-0.02%
$ 10.23 million $ 1.96 million
3:26 PM $ 0.0118
+0.01%
$ 10.23 million $ 1.97 million
3:25 PM $ 0.0118
+0.00%
$ 10.23 million $ 1.97 million
3:24 PM $ 0.0118
+0.08%
$ 10.23 million $ 1.98 million
3:23 PM $ 0.0117
+0.00%
$ 10.23 million $ 1.98 million
3:22 PM $ 0.0117
-0.01%
$ 10.23 million $ 1.99 million
3:21 PM $ 0.0117
+0.00%
$ 10.23 million $ 2 million
3:20 PM $ 0.0117
+0.01%
$ 10.23 million $ 2.01 million
3:19 PM $ 0.0117
+0.02%
$ 10.22 million $ 2.01 million
3:18 PM $ 0.0117
+0.00%
$ 10.22 million $ 2.02 million
3:17 PM $ 0.0117
+0.01%
$ 10.22 million $ 2.03 million
3:16 PM $ 0.0117
+0.13%
$ 10.22 million $ 2.03 million
3:15 PM $ 0.0117
-0.01%
$ 10.22 million $ 2.03 million
3:14 PM $ 0.0117
-0.08%
$ 10.2 million $ 2.04 million
3:13 PM $ 0.0117
+0.00%
$ 10.2 million $ 2.04 million