Orchid Protocol Historical Data

OXT Page 20
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.0123
+0.44%
$ 12.28 million $ 3.94 million
2:11 PM $ 0.0122
+0.00%
$ 12.28 million $ 3.92 million
2:10 PM $ 0.0122
+0.00%
$ 12.28 million $ 3.92 million
2:09 PM $ 0.0122
-0.01%
$ 12.23 million $ 3.92 million
2:08 PM $ 0.0122
+0.01%
$ 12.23 million $ 3.92 million
2:07 PM $ 0.0122
+0.30%
$ 12.23 million $ 3.92 million
2:06 PM $ 0.0122
-0.01%
$ 12.23 million $ 3.92 million
2:05 PM $ 0.0122
-0.01%
$ 12.23 million $ 3.91 million
2:04 PM $ 0.0122
-0.01%
$ 12.19 million $ 3.91 million
2:03 PM $ 0.0122
+0.01%
$ 12.19 million $ 3.91 million
2:02 PM $ 0.0122
-0.71%
$ 12.19 million $ 3.91 million
2:01 PM $ 0.0123
-0.77%
$ 12.19 million $ 3.94 million
2:00 PM $ 0.0124
+0.71%
$ 12.19 million $ 3.94 million
1:59 PM $ 0.0123
+0.00%
$ 12.3 million $ 3.94 million
1:58 PM $ 0.0123
-0.01%
$ 12.3 million $ 3.94 million
1:57 PM $ 0.0123
+0.59%
$ 12.3 million $ 3.94 million
1:56 PM $ 0.0122
+0.06%
$ 12.3 million $ 3.92 million
1:55 PM $ 0.0122
+0.00%
$ 12.3 million $ 3.92 million
1:54 PM $ 0.0122
+0.00%
$ 12.22 million $ 3.92 million
1:53 PM $ 0.0122
+0.00%
$ 12.22 million $ 3.92 million
1:52 PM $ 0.0122
+0.23%
$ 12.22 million $ 3.92 million
1:51 PM $ 0.0122
+0.06%
$ 12.22 million $ 3.92 million
1:50 PM $ 0.0122
-1.10%
$ 12.22 million $ 3.91 million
1:49 PM $ 0.0122
+0.03%
$ 12.18 million $ 3.91 million
1:48 PM $ 0.0122
+0.19%
$ 12.18 million $ 3.91 million
1:47 PM $ 0.0122
+0.10%
$ 12.18 million $ 3.9 million
1:46 PM $ 0.0121
+0.00%
$ 12.18 million $ 3.89 million
1:45 PM $ 0.0121
+0.00%
$ 12.18 million $ 3.89 million
1:44 PM $ 0.0121
+0.01%
$ 12.14 million $ 3.89 million
1:43 PM $ 0.0121
+0.00%
$ 12.14 million $ 3.89 million
1:42 PM $ 0.0121
-0.17%
$ 12.14 million $ 3.88 million
1:41 PM $ 0.0122
+0.01%
$ 12.14 million $ 3.92 million
1:40 PM $ 0.0122
+0.01%
$ 12.14 million $ 3.92 million
1:39 PM $ 0.0122
-0.07%
$ 12.16 million $ 3.92 million
1:38 PM $ 0.0122
-0.01%
$ 12.16 million $ 3.92 million
1:37 PM $ 0.0122
-1.02%
$ 12.16 million $ 3.93 million
1:36 PM $ 0.0123
+1.09%
$ 12.16 million $ 2.94 million
1:35 PM $ 0.0122
+0.01%
$ 12.16 million $ 3.94 million
1:34 PM $ 0.0122
+0.06%
$ 12.16 million $ 3.94 million
1:33 PM $ 0.0122
+0.01%
$ 12.16 million $ 3.94 million
1:32 PM $ 0.0122
+0.11%
$ 12.16 million $ 3.94 million
1:31 PM $ 0.0121
+0.00%
$ 12.16 million $ 3.94 million
1:30 PM $ 0.0121
-0.01%
$ 12.16 million $ 3.94 million
1:29 PM $ 0.0121
-0.01%
$ 12.14 million $ 3.94 million
1:28 PM $ 0.0121
+0.00%
$ 12.14 million $ 3.94 million
1:27 PM $ 0.0121
+0.30%
$ 12.14 million $ 3.94 million
1:26 PM $ 0.0121
-1.01%
$ 12.14 million $ 3.92 million
1:25 PM $ 0.0121
+0.01%
$ 12.14 million $ 3.92 million
1:24 PM $ 0.0121
-0.11%
$ 12.1 million $ 3.92 million
1:23 PM $ 0.0121
-0.02%
$ 12.1 million $ 3.92 million