Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orchid Protocol Historical Data

OXT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2024 $0.102
-12.86%
$101.94 million $30.16 million
Jan 2, 2024 $0.117
+1.14%
$116.99 million $39.67 million
Jan 1, 2024 $0.116
+4.92%
$115.67 million $94.6 million
Dec 31, 2023 $0.11
+1.64%
$110.24 million $20 million
Dec 30, 2023 $0.108
+3.29%
$108.46 million $19.1 million
Dec 29, 2023 $0.105
+1.85%
$105.01 million $28.93 million
Dec 28, 2023 $0.103
-0.65%
$103.11 million $12.92 million
Dec 27, 2023 $0.104
+5.05%
$103.78 million $11.34 million
Dec 26, 2023 $0.0988
-2.75%
$98.79 million $10.28 million
Dec 25, 2023 $0.102
+2.10%
$101.58 million $8.25 million
Dec 24, 2023 $0.0995
-3.61%
$99.5 million $9.45 million
Dec 23, 2023 $0.103
+6.29%
$103.23 million $12.31 million
Dec 22, 2023 $0.0971
+3.98%
$97.12 million $19.59 million
Dec 21, 2023 $0.0934
-1.89%
$93.41 million $15.5 million
Dec 20, 2023 $0.0952
+3.23%
$95.23 million $45.27 million
Dec 19, 2023 $0.0922
-6.45%
$92.25 million $24.12 million
Dec 18, 2023 $0.0986
+14.31%
$98.6 million $44.82 million
Dec 17, 2023 $0.0863
+2.29%
$86.27 million $18.53 million
Dec 16, 2023 $0.0843
+5.21%
$84.33 million $8.02 million
Dec 15, 2023 $0.0802
-3.49%
$80.15 million $7.86 million
Dec 14, 2023 $0.0831
+3.34%
$83.05 million $10.1 million
Dec 13, 2023 $0.0804
+1.02%
$80.37 million $9.13 million
Dec 12, 2023 $0.0796
+1.47%
$79.56 million $7.45 million
Dec 11, 2023 $0.0784
-7.65%
$78.4 million $11.94 million
Dec 10, 2023 $0.0849
-0.05%
$84.89 million $8.42 million
Dec 9, 2023 $0.0849
-0.69%
$84.94 million $7.09 million
Dec 8, 2023 $0.0855
+3.48%
$85.53 million $11.1 million
Dec 7, 2023 $0.0827
+1.93%
$82.69 million $16.51 million
Dec 6, 2023 $0.0811
+2.65%
$81.13 million $12.64 million
Dec 5, 2023 $0.079
+3.08%
$79.04 million $9.46 million
Dec 4, 2023 $0.0767
+2.79%
$76.67 million $11.87 million
Dec 3, 2023 $0.0746
-0.98%
$74.59 million $3.95 million
Dec 2, 2023 $0.0753
+2.51%
$75.33 million $4.72 million
Dec 1, 2023 $0.0735
+0.87%
$73.49 million $4.97 million
Nov 30, 2023 $0.0728
-0.50%
$72.84 million $3.65 million
Nov 29, 2023 $0.0732
+0.94%
$73.21 million $5.63 million
Nov 28, 2023 $0.0725
+1.57%
$72.53 million $4.99 million
Nov 27, 2023 $0.0714
-3.80%
$71.41 million $6.36 million
Nov 26, 2023 $0.0742
-0.56%
$74.24 million $5.03 million
Nov 25, 2023 $0.0747
+1.12%
$74.65 million $3.87 million
Nov 24, 2023 $0.0738
+2.87%
$73.83 million $5.52 million
Nov 23, 2023 $0.0718
-0.55%
$71.77 million $4.11 million
Nov 22, 2023 $0.0722
+5.76%
$72.17 million $10.35 million
Nov 21, 2023 $0.0682
-9.11%
$68.24 million $15.25 million
Nov 20, 2023 $0.0751
-3.93%
$75.08 million $7.65 million
Nov 19, 2023 $0.0781
+0.16%
$78.15 million $13.91 million
Nov 18, 2023 $0.078
+6.93%
$78.02 million $16.03 million
Nov 17, 2023 $0.073
+1.03%
$72.96 million $7.81 million
Nov 16, 2023 $0.0722
-5.56%
$72.23 million $9.38 million
Nov 15, 2023 $0.0765
+7.23%
$76.48 million $8.24 million