Orchid Protocol Historical Data

OXT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.00905
+0.96%
$ 9.05 million $ 531,298
Jun 19, 1 PM $ 0.00897
+0.76%
$ 8.97 million $ 520,009
Jun 19, 12 PM $ 0.0089
-1.98%
$ 8.9 million $ 527,126
Jun 19, 11 AM $ 0.00893
-0.13%
$ 8.93 million $ 522,382
Jun 19, 10 AM $ 0.00908
+0.96%
$ 9.08 million $ 502,742
Jun 19, 9 AM $ 0.00899
-0.64%
$ 8.99 million $ 499,399
Jun 19, 8 AM $ 0.0089
-0.82%
$ 8.9 million $ 493,319
Jun 19, 7 AM $ 0.00906
+2.36%
$ 9.06 million $ 480,572
Jun 19, 6 AM $ 0.00897
+0.12%
$ 8.97 million $ 458,245
Jun 19, 5 AM $ 0.00896
-0.37%
$ 8.96 million $ 445,547
Jun 19, 4 AM $ 0.00898
+0.97%
$ 8.98 million $ 443,127
Jun 19, 3 AM $ 0.00904
-0.44%
$ 9.04 million $ 436,974
Jun 19, 2 AM $ 0.00909
-1.01%
$ 9.09 million $ 394,548
Jun 19, 1 AM $ 0.00929
+1.59%
$ 9.29 million $ 392,048
Jun 19, 12 AM $ 0.00915
-0.14%
$ 9.15 million $ 372,723
Jun 18, 11 PM $ 0.00919
-0.72%
$ 9.19 million $ 366,496
Jun 18, 10 PM $ 0.00925
-0.43%
$ 9.25 million $ 338,977
Jun 18, 9 PM $ 0.00917
+1.02%
$ 9.17 million $ 314,607
Jun 18, 8 PM $ 0.00908
-3.24%
$ 9.08 million $ 296,856
Jun 18, 7 PM $ 0.00939
-0.14%
$ 9.39 million $ 280,069
Jun 18, 6 PM $ 0.0094
+39.78%
$ 9.4 million $ 272,647
Jun 18, 5 PM $ 0.00672
-0.03%
$ 6.72 million $ 1.38 million
Jun 18, 4 PM $ 0.00673
-0.01%
$ 6.73 million $ 1.34 million
Jun 18, 3 PM $ 0.00673
-24.34%
$ 6.73 million $ 1.33 million
Jun 18, 2 PM $ 0.00889
+2.13%
$ 8.89 million $ 530,355
Jun 18, 1 PM $ 0.0086
-1.22%
$ 8.6 million $ 501,497
Jun 18, 12 PM $ 0.00884
+0.98%
$ 8.84 million $ 500,083
Jun 18, 11 AM $ 0.00876
+1.77%
$ 8.76 million $ 496,965
Jun 18, 10 AM $ 0.00874
+1.69%
$ 8.74 million $ 463,592
Jun 18, 9 AM $ 0.00863
+28.44%
$ 8.63 million $ 457,425
Jun 18, 8 AM $ 0.00672
-0.10%
$ 6.72 million $ 1.21 million
Jun 18, 7 AM $ 0.00673
+0.12%
$ 6.73 million $ 1.23 million
Jun 18, 6 AM $ 0.00672
-0.06%
$ 6.72 million $ 1.21 million
Jun 18, 5 AM $ 0.00672
-0.03%
$ 6.72 million $ 1.19 million
Jun 18, 4 AM $ 0.00672
+0.06%
$ 6.72 million $ 1.18 million
Jun 18, 3 AM $ 0.00672
-0.03%
$ 6.72 million $ 1.15 million
Jun 18, 2 AM $ 0.00672
+0.01%
$ 6.72 million $ 1.16 million
Jun 18, 1 AM $ 0.00672
-0.01%
$ 6.72 million $ 1.19 million
Jun 18, 12 AM $ 0.00672
+0.00%
$ 6.72 million $ 1.2 million
Jun 17, 11 PM $ 0.00672
-0.02%
$ 6.72 million $ 1.19 million
Jun 17, 10 PM $ 0.00672
+0.02%
$ 6.72 million $ 1.18 million
Jun 17, 9 PM $ 0.00672
-0.03%
$ 6.72 million $ 1.17 million
Jun 17, 8 PM $ 0.00672
-0.02%
$ 6.72 million $ 1.17 million
Jun 17, 7 PM $ 0.00673
-0.09%
$ 6.73 million $ 1.16 million
Jun 17, 6 PM $ 0.00673
-1.27%
$ 6.73 million $ 1.11 million
Jun 17, 5 PM $ 0.00682
+1.28%
$ 6.82 million $ 1.04 million
Jun 17, 4 PM $ 0.00673
-20.60%
$ 6.73 million $ 1.05 million
Jun 17, 3 PM $ 0.00848
+1.75%
$ 8.48 million $ 2,844
Jun 17, 2 PM $ 0.00833
-1.41%
$ 8.33 million $ 169,891
Jun 17, 1 PM $ 0.00846
+0.24%
$ 8.46 million $ 159,664