Orchid Protocol Historical Data

OXT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0173
-0.69%
$ 17.25 million $ 877,105
Mar 1, 11 AM $ 0.0174
+0.03%
$ 17.38 million $ 862,095
Mar 1, 10 AM $ 0.0174
+0.07%
$ 17.37 million $ 877,885
Mar 1, 9 AM $ 0.0174
-0.26%
$ 17.36 million $ 904,675
Mar 1, 8 AM $ 0.0174
-0.86%
$ 17.42 million $ 916,347
Mar 1, 7 AM $ 0.0176
-0.02%
$ 17.56 million $ 920,808
Mar 1, 6 AM $ 0.0176
-0.89%
$ 17.57 million $ 949,300
Mar 1, 5 AM $ 0.0177
-0.23%
$ 17.73 million $ 1.01 million
Mar 1, 4 AM $ 0.0178
-0.43%
$ 17.77 million $ 1 million
Mar 1, 3 AM $ 0.0178
-0.69%
$ 17.85 million $ 1.01 million
Mar 1, 2 AM $ 0.018
+1.55%
$ 17.97 million $ 998,178
Mar 1, 1 AM $ 0.0177
+1.65%
$ 17.7 million $ 935,317
Mar 1, 12 AM $ 0.0174
-0.19%
$ 17.41 million $ 907,854
Feb 28, 11 PM $ 0.0174
+0.06%
$ 17.44 million $ 908,052
Feb 28, 10 PM $ 0.0174
+0.95%
$ 17.41 million $ 959,900
Feb 28, 9 PM $ 0.0172
-0.44%
$ 17.25 million $ 969,622
Feb 28, 8 PM $ 0.0173
+1.28%
$ 17.32 million $ 970,239
Feb 28, 7 PM $ 0.0171
+1.53%
$ 17.1 million $ 950,856
Feb 28, 6 PM $ 0.0168
+1.42%
$ 16.84 million $ 952,476
Feb 28, 5 PM $ 0.0166
+0.28%
$ 16.61 million $ 909,421
Feb 28, 4 PM $ 0.0166
+0.89%
$ 16.56 million $ 961,583
Feb 28, 3 PM $ 0.0164
+0.00%
$ 16.42 million $ 986,473
Feb 28, 2 PM $ 0.0164
+0.44%
$ 16.42 million $ 1 million
Feb 28, 1 PM $ 0.0163
+0.79%
$ 16.32 million $ 991,982
Feb 28, 12 PM $ 0.0162
+0.09%
$ 16.19 million $ 988,009
Feb 28, 11 AM $ 0.0162
+0.64%
$ 16.18 million $ 1.02 million
Feb 28, 10 AM $ 0.0161
-0.14%
$ 16.07 million $ 1.01 million
Feb 28, 9 AM $ 0.0161
-0.26%
$ 16.1 million $ 1.01 million
Feb 28, 8 AM $ 0.0161
-1.45%
$ 16.14 million $ 1.01 million
Feb 28, 7 AM $ 0.0164
+1.13%
$ 16.38 million $ 574,259
Feb 28, 6 AM $ 0.0162
-3.96%
$ 16.19 million $ 568,609
Feb 28, 5 AM $ 0.0169
-0.55%
$ 16.86 million $ 537,989
Feb 28, 4 AM $ 0.017
-0.26%
$ 16.95 million $ 538,958
Feb 28, 3 AM $ 0.017
-0.27%
$ 17 million $ 565,750
Feb 28, 2 AM $ 0.017
+0.10%
$ 17.04 million $ 927,979
Feb 28, 1 AM $ 0.017
-0.78%
$ 17.03 million $ 952,770
Feb 28, 12 AM $ 0.0172
+0.11%
$ 17.16 million $ 989,620
Feb 27, 11 PM $ 0.0171
+0.82%
$ 17.14 million $ 965,118
Feb 27, 10 PM $ 0.017
+0.32%
$ 17 million $ 941,376
Feb 27, 9 PM $ 0.0169
+0.10%
$ 16.95 million $ 929,460
Feb 27, 8 PM $ 0.0169
+0.77%
$ 16.93 million $ 925,756
Feb 27, 7 PM $ 0.0168
-0.61%
$ 16.8 million $ 914,599
Feb 27, 6 PM $ 0.0169
-1.09%
$ 16.9 million $ 931,770
Feb 27, 5 PM $ 0.0171
+0.32%
$ 17.09 million $ 914,509
Feb 27, 4 PM $ 0.017
+0.32%
$ 17.03 million $ 857,825
Feb 27, 3 PM $ 0.017
-0.03%
$ 16.98 million $ 856,107
Feb 27, 2 PM $ 0.017
-0.43%
$ 16.99 million $ 916,661
Feb 27, 1 PM $ 0.0171
-0.32%
$ 17.06 million $ 956,422
Feb 27, 12 PM $ 0.0171
-0.46%
$ 17.11 million $ 913,079
Feb 27, 11 AM $ 0.0172
-1.05%
$ 17.19 million $ 880,951