Orchid Protocol Historical Data

OXT Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0681
+0.39%
$ 68.08 million $ 835,854
May 27, 2023 $ 0.0678
+0.44%
$ 67.81 million $ 589,423
May 26, 2023 $ 0.0675
+2.72%
$ 67.51 million $ 3.06 million
May 25, 2023 $ 0.0657
-1.50%
$ 65.73 million $ 1.09 million
May 24, 2023 $ 0.0667
-0.97%
$ 66.73 million $ 1.84 million
May 23, 2023 $ 0.0674
-0.08%
$ 67.38 million $ 944,937
May 22, 2023 $ 0.0674
-0.28%
$ 67.43 million $ 1.32 million
May 21, 2023 $ 0.0676
-2.24%
$ 67.62 million $ 550,540
May 20, 2023 $ 0.0692
+1.47%
$ 69.17 million $ 673,569
May 19, 2023 $ 0.0682
+0.45%
$ 68.17 million $ 670,356
May 18, 2023 $ 0.0679
-2.07%
$ 67.86 million $ 1.11 million
May 17, 2023 $ 0.0693
+0.56%
$ 69.29 million $ 1.19 million
May 16, 2023 $ 0.0689
-0.92%
$ 68.91 million $ 849,157
May 15, 2023 $ 0.0695
-1.62%
$ 69.55 million $ 1.1 million
May 14, 2023 $ 0.0707
+0.76%
$ 70.67 million $ 519,748
May 13, 2023 $ 0.0701
+1.92%
$ 70.15 million $ 567,270
May 12, 2023 $ 0.0688
+1.01%
$ 68.83 million $ 1.55 million
May 11, 2023 $ 0.0681
-4.29%
$ 68.14 million $ 1.85 million
May 10, 2023 $ 0.0712
-0.35%
$ 71.19 million $ 1.75 million
May 9, 2023 $ 0.0714
+0.11%
$ 71.44 million $ 1.3 million
May 8, 2023 $ 0.0714
-7.28%
$ 71.36 million $ 1.88 million
May 7, 2023 $ 0.077
+0.98%
$ 76.97 million $ 1.16 million
May 6, 2023 $ 0.0762
-3.71%
$ 76.24 million $ 2.41 million
May 5, 2023 $ 0.0792
+1.65%
$ 79.17 million $ 6.68 million
May 4, 2023 $ 0.0779
-0.90%
$ 77.88 million $ 1.14 million
May 3, 2023 $ 0.0786
-0.02%
$ 78.59 million $ 1.44 million
May 2, 2023 $ 0.0786
+2.20%
$ 78.61 million $ 1.11 million
May 1, 2023 $ 0.0769
-3.23%
$ 76.92 million $ 1.25 million
Apr 30, 2023 $ 0.0795
-2.87%
$ 79.49 million $ 1.68 million
Apr 29, 2023 $ 0.0818
+1.89%
$ 81.83 million $ 3.36 million
Apr 28, 2023 $ 0.0803
+0.57%
$ 80.32 million $ 1.47 million
Apr 27, 2023 $ 0.0799
+0.43%
$ 79.87 million $ 1.96 million
Apr 26, 2023 $ 0.0795
-0.57%
$ 79.53 million $ 1.87 million
Apr 25, 2023 $ 0.08
+0.38%
$ 79.98 million $ 1.71 million
Apr 24, 2023 $ 0.0797
-0.69%
$ 79.68 million $ 1.55 million
Apr 23, 2023 $ 0.0802
-1.06%
$ 80.24 million $ 1.66 million
Apr 22, 2023 $ 0.0811
+2.14%
$ 81.1 million $ 1.32 million
Apr 21, 2023 $ 0.0794
-4.07%
$ 79.4 million $ 2.07 million
Apr 20, 2023 $ 0.0828
-3.08%
$ 82.77 million $ 3.47 million
Apr 19, 2023 $ 0.0854
-6.14%
$ 85.4 million $ 3.06 million
Apr 18, 2023 $ 0.091
+1.19%
$ 90.99 million $ 2.41 million
Apr 17, 2023 $ 0.0899
-2.86%
$ 89.92 million $ 2.39 million
Apr 16, 2023 $ 0.0926
+1.46%
$ 92.6 million $ 2.62 million
Apr 15, 2023 $ 0.0913
+0.56%
$ 91.27 million $ 2.42 million
Apr 14, 2023 $ 0.0908
+1.48%
$ 90.76 million $ 2.88 million
Apr 13, 2023 $ 0.0894
+0.31%
$ 89.44 million $ 3.62 million
Apr 12, 2023 $ 0.0892
-2.59%
$ 89.16 million $ 4.44 million
Apr 11, 2023 $ 0.0915
-0.33%
$ 91.53 million $ 2.87 million
Apr 10, 2023 $ 0.0918
+2.09%
$ 91.83 million $ 4.91 million
Apr 9, 2023 $ 0.0899
+0.18%
$ 89.95 million $ 4.21 million