Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orchid Protocol Historical Data

OXT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 11 PM $0.00753
+0.39%
$7.53 million $1.45 million
Aug 16, 10 PM $0.00751
-0.06%
$7.51 million $1.39 million
Aug 16, 9 PM $0.00751
-0.14%
$7.51 million $1.38 million
Aug 16, 8 PM $0.00752
-1.31%
$7.52 million $1.33 million
Aug 16, 7 PM $0.00762
+0.95%
$7.62 million $1.25 million
Aug 16, 6 PM $0.00755
+2.37%
$7.55 million $1.16 million
Aug 16, 5 PM $0.00737
+0.45%
$7.37 million $1.14 million
Aug 16, 4 PM $0.00734
-0.04%
$7.34 million $1.52 million
Aug 16, 3 PM $0.00734
-2.03%
$7.34 million $1.46 million
Aug 16, 2 PM $0.00749
+0.20%
$7.49 million $1.06 million
Aug 16, 1 PM $0.00748
+0.41%
$7.48 million $1.04 million
Aug 16, 12 PM $0.00745
+1.12%
$7.45 million $1.01 million
Aug 16, 11 AM $0.00737
-1.15%
$7.37 million $944,426
Aug 16, 10 AM $0.00745
-2.22%
$7.45 million $922,809
Aug 16, 9 AM $0.00762
+0.02%
$7.62 million $912,523
Aug 16, 8 AM $0.00762
+0.02%
$7.62 million $916,730
Aug 16, 7 AM $0.00762
-2.09%
$7.62 million $1.13 million
Aug 16, 6 AM $0.00778
+0.36%
$7.78 million $797,499
Aug 16, 5 AM $0.00775
-0.36%
$7.75 million $798,700
Aug 16, 4 AM $0.00778
-0.20%
$7.78 million $775,329
Aug 16, 3 AM $0.0078
-0.47%
$7.8 million $739,835
Aug 16, 2 AM $0.00783
+0.03%
$7.83 million $824,517
Aug 16, 1 AM $0.00783
-0.28%
$7.83 million $872,662
Aug 16, 12 AM $0.00785
+0.33%
$7.85 million $874,692
Aug 15, 11 PM $0.00783
+0.12%
$7.83 million $886,669
Aug 15, 10 PM $0.00782
-0.75%
$7.82 million $855,126
Aug 15, 9 PM $0.00788
-1.94%
$7.88 million $888,903
Aug 15, 8 PM $0.00803
+0.01%
$8.03 million $965,477
Aug 15, 7 PM $0.00803
-0.73%
$8.03 million $996,198
Aug 15, 6 PM $0.00809
-0.24%
$8.09 million $1.07 million
Aug 15, 5 PM $0.00811
+0.28%
$8.11 million $1.02 million
Aug 15, 4 PM $0.00809
+0.52%
$8.09 million $1.01 million
Aug 15, 3 PM $0.00805
-0.02%
$8.05 million $1.07 million
Aug 15, 2 PM $0.00805
-0.23%
$8.05 million $1.11 million
Aug 15, 1 PM $0.00807
+0.67%
$8.07 million $1.15 million
Aug 15, 12 PM $0.00802
-1.89%
$8.02 million $1.27 million
Aug 15, 11 AM $0.00817
-0.83%
$8.17 million $1.63 million
Aug 15, 10 AM $0.00824
+1.90%
$8.24 million $1.7 million
Aug 15, 9 AM $0.00809
+0.29%
$8.09 million $1.71 million
Aug 15, 8 AM $0.00806
-0.20%
$8.06 million $1.71 million
Aug 15, 7 AM $0.00808
+0.67%
$8.08 million $1.78 million
Aug 15, 6 AM $0.00803
-0.38%
$8.03 million $1.8 million
Aug 15, 5 AM $0.00806
+0.98%
$8.06 million $1.83 million
Aug 15, 4 AM $0.00798
-0.65%
$7.98 million $1.84 million
Aug 15, 3 AM $0.00803
+0.04%
$8.03 million $1.37 million
Aug 15, 2 AM $0.00803
+1.20%
$8.03 million $1.34 million
Aug 15, 1 AM $0.00793
-1.30%
$7.93 million $1.85 million
Aug 15, 12 AM $0.00804
+0.54%
$8.04 million $1.89 million
Aug 14, 11 PM $0.00799
+0.15%
$7.99 million $1.84 million
Aug 14, 10 PM $0.00798
+1.30%
$7.98 million $1.87 million