Orchid Protocol Historical Data

OXT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0171
-0.46%
$ 17.11 million $ 913,079
Feb 27, 11 AM $ 0.0172
-1.05%
$ 17.19 million $ 880,951
Feb 27, 10 AM $ 0.0174
-0.22%
$ 17.38 million $ 867,282
Feb 27, 9 AM $ 0.0174
+0.45%
$ 17.41 million $ 871,715
Feb 27, 8 AM $ 0.0173
+0.34%
$ 17.34 million $ 868,512
Feb 27, 7 AM $ 0.0173
+0.37%
$ 17.28 million $ 869,322
Feb 27, 6 AM $ 0.0172
-0.01%
$ 17.21 million $ 867,274
Feb 27, 5 AM $ 0.0172
-0.17%
$ 17.21 million $ 888,683
Feb 27, 4 AM $ 0.0172
+1.77%
$ 17.24 million $ 923,093
Feb 27, 3 AM $ 0.0169
+0.44%
$ 16.94 million $ 784,185
Feb 27, 2 AM $ 0.0169
+0.72%
$ 16.87 million $ 779,280
Feb 27, 1 AM $ 0.0167
-0.16%
$ 16.75 million $ 535,417
Feb 27, 12 AM $ 0.0168
-0.34%
$ 16.76 million $ 502,810
Feb 26, 11 PM $ 0.0168
+0.02%
$ 16.81 million $ 511,493
Feb 26, 10 PM $ 0.0168
+0.00%
$ 16.81 million $ 519,747
Feb 26, 9 PM $ 0.0168
+0.32%
$ 16.81 million $ 535,593
Feb 26, 8 PM $ 0.0168
-0.33%
$ 16.76 million $ 1.09 million
Feb 26, 7 PM $ 0.0168
+1.16%
$ 16.82 million $ 1.09 million
Feb 26, 6 PM $ 0.0166
+1.18%
$ 16.62 million $ 1.11 million
Feb 26, 5 PM $ 0.0164
-0.81%
$ 16.43 million $ 1.11 million
Feb 26, 4 PM $ 0.0166
-0.95%
$ 16.56 million $ 1.12 million
Feb 26, 3 PM $ 0.0167
-0.38%
$ 16.72 million $ 1.13 million
Feb 26, 2 PM $ 0.0168
+0.09%
$ 16.78 million $ 1.12 million
Feb 26, 1 PM $ 0.0168
+0.38%
$ 16.77 million $ 1.11 million
Feb 26, 12 PM $ 0.0167
+0.13%
$ 16.71 million $ 1.16 million
Feb 26, 11 AM $ 0.0167
-0.29%
$ 16.69 million $ 1.22 million
Feb 26, 10 AM $ 0.0167
-1.27%
$ 16.73 million $ 1.23 million
Feb 26, 9 AM $ 0.0169
+1.44%
$ 16.95 million $ 1.22 million
Feb 26, 8 AM $ 0.0167
+0.48%
$ 16.71 million $ 1.22 million
Feb 26, 7 AM $ 0.0166
-0.20%
$ 16.63 million $ 1.22 million
Feb 26, 6 AM $ 0.0167
-1.14%
$ 16.66 million $ 977,129
Feb 26, 5 AM $ 0.0169
+0.11%
$ 16.85 million $ 1.13 million
Feb 26, 4 AM $ 0.0168
+0.00%
$ 16.84 million $ 1.12 million
Feb 26, 3 AM $ 0.0168
-0.04%
$ 16.84 million $ 1.11 million
Feb 26, 2 AM $ 0.0168
-0.10%
$ 16.84 million $ 1.12 million
Feb 26, 1 AM $ 0.0169
-0.57%
$ 16.86 million $ 1.11 million
Feb 26, 12 AM $ 0.017
+0.22%
$ 16.96 million $ 1.14 million
Feb 25, 11 PM $ 0.0169
-1.03%
$ 16.92 million $ 1.11 million
Feb 25, 10 PM $ 0.0171
-1.40%
$ 17.09 million $ 1.08 million
Feb 25, 9 PM $ 0.0173
+0.45%
$ 17.33 million $ 1.07 million
Feb 25, 8 PM $ 0.0173
+0.31%
$ 17.26 million $ 1.03 million
Feb 25, 7 PM $ 0.0172
-0.66%
$ 17.2 million $ 1 million
Feb 25, 6 PM $ 0.0173
-0.04%
$ 17.32 million $ 947,384
Feb 25, 5 PM $ 0.0173
+0.64%
$ 17.32 million $ 922,452
Feb 25, 4 PM $ 0.0172
+0.41%
$ 17.21 million $ 894,740
Feb 25, 3 PM $ 0.0171
+1.88%
$ 17.14 million $ 822,310
Feb 25, 2 PM $ 0.0168
-0.24%
$ 16.83 million $ 776,760
Feb 25, 1 PM $ 0.0169
+2.46%
$ 16.87 million $ 761,022
Feb 25, 12 PM $ 0.0165
+0.84%
$ 16.46 million $ 698,620
Feb 25, 11 AM $ 0.0163
+0.01%
$ 16.33 million $ 658,176