Orchid Protocol Historical Data

OXT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.00846
+0.24%
$ 8.46 million $ 159,664
Jun 17, 12 PM $ 0.00849
+1.26%
$ 8.49 million $ 156,958
Jun 17, 11 AM $ 0.00838
+0.56%
$ 8.38 million $ 149,296
Jun 17, 10 AM $ 0.00833
+0.00%
$ 8.33 million $ 147,155
Jun 17, 9 AM $ 0.00833
+0.96%
$ 8.33 million $ 146,645
Jun 17, 8 AM $ 0.00833
+1.94%
$ 8.33 million $ 141,152
Jun 17, 7 AM $ 0.00823
+1.32%
$ 8.23 million $ 135,645
Jun 17, 6 AM $ 0.00754
+11.55%
$ 7.54 million $ 1.27 million
Jun 17, 5 AM $ 0.00676
-3.01%
$ 6.76 million $ 1.12 million
Jun 17, 4 AM $ 0.00697
+0.88%
$ 6.97 million $ 1.28 million
Jun 17, 3 AM $ 0.00691
+1.15%
$ 6.91 million $ 1.28 million
Jun 17, 2 AM $ 0.00683
+0.03%
$ 6.83 million $ 1.11 million
Jun 17, 1 AM $ 0.00683
+1.14%
$ 6.83 million $ 1.13 million
Jun 17, 12 AM $ 0.00675
-0.02%
$ 6.75 million $ 1.09 million
Jun 16, 11 PM $ 0.00675
+0.01%
$ 6.75 million $ 1.09 million
Jun 16, 10 PM $ 0.00675
-1.00%
$ 6.75 million $ 1.1 million
Jun 16, 9 PM $ 0.00682
-0.10%
$ 6.82 million $ 1.12 million
Jun 16, 8 PM $ 0.00683
+0.92%
$ 6.83 million $ 1.11 million
Jun 16, 7 PM $ 0.00677
-2.14%
$ 6.77 million $ 1.12 million
Jun 16, 6 PM $ 0.00691
-0.05%
$ 6.91 million $ 1.13 million
Jun 16, 5 PM $ 0.00685
+0.26%
$ 6.85 million $ 1.12 million
Jun 16, 4 PM $ 0.00683
-0.32%
$ 6.83 million $ 1.13 million
Jun 16, 3 PM $ 0.00678
-19.43%
$ 6.78 million $ 1.2 million
Jun 16, 2 PM $ 0.00841
+1.99%
$ 8.41 million $ 459,245
Jun 16, 1 PM $ 0.00835
+2.40%
$ 8.35 million $ 447,841
Jun 16, 12 PM $ 0.00818
-0.54%
$ 8.18 million $ 438,536
Jun 16, 11 AM $ 0.00822
-2.81%
$ 8.22 million $ 426,832
Jun 16, 10 AM $ 0.00846
+1.52%
$ 8.46 million $ 416,681
Jun 16, 9 AM $ 0.00833
-0.87%
$ 8.33 million $ 400,574
Jun 16, 8 AM $ 0.00841
-0.07%
$ 8.41 million $ 398,289
Jun 16, 7 AM $ 0.00842
-0.92%
$ 8.42 million $ 392,627
Jun 16, 6 AM $ 0.0085
+1.08%
$ 8.5 million $ 390,454
Jun 16, 5 AM $ 0.00854
-0.85%
$ 8.54 million $ 381,518
Jun 16, 4 AM $ 0.00871
+1.94%
$ 8.71 million $ 361,253
Jun 16, 3 AM $ 0.0084
-1.45%
$ 8.4 million $ 373,431
Jun 16, 2 AM $ 0.00853
+1.42%
$ 8.53 million $ 303,121
Jun 16, 1 AM $ 0.00841
-0.27%
$ 8.41 million $ 291,339
Jun 16, 12 AM $ 0.00864
+26.33%
$ 8.64 million $ 269,004
Jun 15, 11 PM $ 0.00684
-1.21%
$ 6.84 million $ 1.72 million
Jun 15, 10 PM $ 0.00692
-0.06%
$ 6.92 million $ 1.78 million
Jun 15, 9 PM $ 0.00692
+1.40%
$ 6.92 million $ 1.89 million
Jun 15, 8 PM $ 0.00683
-1.45%
$ 6.83 million $ 2.01 million
Jun 15, 7 PM $ 0.00693
+0.17%
$ 6.93 million $ 2.02 million
Jun 15, 6 PM $ 0.00692
-0.14%
$ 6.92 million $ 1.89 million
Jun 15, 5 PM $ 0.00693
+0.20%
$ 6.93 million $ 1.95 million
Jun 15, 4 PM $ 0.00691
-0.02%
$ 6.91 million $ 1.86 million
Jun 15, 3 PM $ 0.00691
-0.13%
$ 6.91 million $ 1.83 million
Jun 15, 2 PM $ 0.00692
+1.36%
$ 6.92 million $ 1.76 million
Jun 15, 1 PM $ 0.00692
-0.97%
$ 6.92 million $ 1.72 million
Jun 15, 12 PM $ 0.00699
+1.12%
$ 6.99 million $ 1.68 million