Orchid Protocol Historical Data

OXT Page 22
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.0116
+0.00%
$ 10.07 million $ 1.85 million
5:44 PM $ 0.0116
+0.10%
$ 10.12 million $ 1.85 million
5:43 PM $ 0.0116
-0.07%
$ 10.12 million $ 1.85 million
5:42 PM $ 0.0116
-0.01%
$ 10.12 million $ 1.85 million
5:41 PM $ 0.0116
-0.19%
$ 10.12 million $ 1.85 million
5:40 PM $ 0.0117
-0.03%
$ 10.12 million $ 1.85 million
5:39 PM $ 0.0117
-0.05%
$ 10.14 million $ 1.85 million
5:38 PM $ 0.0117
+0.01%
$ 10.14 million $ 1.85 million
5:37 PM $ 0.0117
+0.00%
$ 10.14 million $ 1.85 million
5:36 PM $ 0.0117
-0.15%
$ 10.14 million $ 1.86 million
5:35 PM $ 0.0117
+0.00%
$ 10.14 million $ 1.86 million
5:34 PM $ 0.0117
+0.00%
$ 10.16 million $ 1.86 million
5:33 PM $ 0.0117
+0.00%
$ 10.16 million $ 1.86 million
5:32 PM $ 0.0117
-0.01%
$ 10.16 million $ 1.86 million
5:31 PM $ 0.0117
+0.22%
$ 10.16 million $ 1.86 million
5:30 PM $ 0.0117
-0.07%
$ 10.16 million $ 1.86 million
5:29 PM $ 0.0117
-0.05%
$ 10.14 million $ 1.86 million
5:28 PM $ 0.0117
-0.09%
$ 10.14 million $ 1.86 million
5:27 PM $ 0.0117
+0.00%
$ 10.14 million $ 1.86 million
5:26 PM $ 0.0117
-0.10%
$ 10.14 million $ 1.87 million
5:25 PM $ 0.0117
-0.15%
$ 10.14 million $ 1.87 million
5:24 PM $ 0.0117
-0.24%
$ 10.19 million $ 1.87 million
5:23 PM $ 0.0117
-0.02%
$ 10.19 million $ 1.86 million
5:22 PM $ 0.0117
-0.01%
$ 10.19 million $ 1.85 million
5:21 PM $ 0.0117
+0.00%
$ 10.19 million $ 1.86 million
5:20 PM $ 0.0117
-0.02%
$ 10.19 million $ 1.86 million
5:19 PM $ 0.0117
-0.01%
$ 10.21 million $ 1.86 million
5:18 PM $ 0.0117
+0.05%
$ 10.21 million $ 1.86 million
5:17 PM $ 0.0117
+0.00%
$ 10.21 million $ 1.87 million
5:16 PM $ 0.0117
-0.14%
$ 10.21 million $ 1.88 million
5:15 PM $ 0.0118
+0.00%
$ 10.21 million $ 1.88 million
5:14 PM $ 0.0118
+0.09%
$ 10.22 million $ 1.88 million
5:13 PM $ 0.0117
+0.02%
$ 10.22 million $ 1.89 million
5:12 PM $ 0.0117
-0.01%
$ 10.22 million $ 1.91 million
5:11 PM $ 0.0117
+0.00%
$ 10.22 million $ 1.92 million
5:10 PM $ 0.0117
+0.03%
$ 10.22 million $ 1.92 million
5:09 PM $ 0.0117
+0.11%
$ 10.21 million $ 1.92 million
5:08 PM $ 0.0117
+0.02%
$ 10.21 million $ 1.92 million
5:07 PM $ 0.0117
+0.09%
$ 10.21 million $ 1.92 million
5:06 PM $ 0.0117
+0.05%
$ 10.21 million $ 1.91 million
5:05 PM $ 0.0117
+0.19%
$ 10.21 million $ 1.91 million
5:04 PM $ 0.0117
+0.06%
$ 10.17 million $ 1.92 million
5:03 PM $ 0.0117
+0.00%
$ 10.17 million $ 1.92 million
5:02 PM $ 0.0117
+0.01%
$ 10.17 million $ 1.93 million
5:01 PM $ 0.0117
+0.00%
$ 10.17 million $ 1.94 million
5:00 PM $ 0.0117
+0.02%
$ 10.17 million $ 1.94 million
4:59 PM $ 0.0117
-0.03%
$ 10.16 million $ 1.94 million
4:58 PM $ 0.0117
-0.01%
$ 10.16 million $ 1.94 million
4:57 PM $ 0.0117
+0.01%
$ 10.16 million $ 1.94 million
4:56 PM $ 0.0117
+0.07%
$ 10.16 million $ 1.94 million