Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orchid Protocol Historical Data

OXT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2023 $0.0634
+0.03%
$63.44 million $2.91 million
Sep 24, 2023 $0.0634
-0.29%
$63.42 million $3.17 million
Sep 23, 2023 $0.0636
+0.79%
$63.6 million $3.79 million
Sep 22, 2023 $0.0631
+0.30%
$63.1 million $3.79 million
Sep 21, 2023 $0.0629
-6.84%
$62.91 million $8.72 million
Sep 20, 2023 $0.0675
+3.02%
$67.53 million $15.66 million
Sep 19, 2023 $0.0655
-1.35%
$65.55 million $6.03 million
Sep 18, 2023 $0.0664
+3.60%
$66.44 million $12.31 million
Sep 17, 2023 $0.0641
-8.20%
$64.14 million $21.75 million
Sep 16, 2023 $0.0699
-15.45%
$69.86 million $41.15 million
Sep 15, 2023 $0.0826
+23.02%
$82.63 million $130.31 million
Sep 14, 2023 $0.0672
+10.06%
$67.16 million $13.18 million
Sep 13, 2023 $0.061
+1.68%
$61.02 million $5.04 million
Sep 12, 2023 $0.06
+4.91%
$60 million $13.18 million
Sep 11, 2023 $0.0572
-0.70%
$57.2 million $4.67 million
Sep 10, 2023 $0.0576
-4.27%
$57.6 million $5.72 million
Sep 9, 2023 $0.0602
-4.51%
$60.17 million $4.26 million
Sep 8, 2023 $0.063
+0.42%
$63.01 million $5.56 million
Sep 7, 2023 $0.0627
-0.99%
$62.74 million $4.45 million
Sep 6, 2023 $0.0634
+1.48%
$63.37 million $9.57 million
Sep 5, 2023 $0.0624
+3.65%
$62.45 million $7.84 million
Sep 4, 2023 $0.0602
-7.37%
$60.25 million $15.99 million
Sep 3, 2023 $0.065
+13.43%
$65.04 million $33.26 million
Sep 2, 2023 $0.0573
+0.46%
$57.34 million $4.19 million
Sep 1, 2023 $0.0571
-2.13%
$57.08 million $4.11 million
Aug 31, 2023 $0.0583
-3.66%
$58.32 million $4.56 million
Aug 30, 2023 $0.0605
-1.64%
$60.54 million $7.29 million
Aug 29, 2023 $0.0615
+0.30%
$61.54 million $18.81 million
Aug 28, 2023 $0.0614
-2.50%
$61.36 million $6.17 million
Aug 27, 2023 $0.0629
-1.97%
$62.93 million $7.39 million
Aug 26, 2023 $0.0642
+2.08%
$64.2 million $12.42 million
Aug 25, 2023 $0.0629
+0.64%
$62.89 million $14.41 million
Aug 24, 2023 $0.0625
-3.50%
$62.49 million $10.22 million
Aug 23, 2023 $0.0648
+1.41%
$64.76 million $15.71 million
Aug 22, 2023 $0.0639
-5.14%
$63.86 million $37.89 million
Aug 21, 2023 $0.0673
+13.53%
$67.32 million $43.57 million
Aug 20, 2023 $0.0593
-4.00%
$59.29 million $8.25 million
Aug 19, 2023 $0.0618
-1.42%
$61.76 million $34.48 million
Aug 18, 2023 $0.0627
+19.36%
$62.66 million $34.75 million
Aug 17, 2023 $0.0525
-10.82%
$52.49 million $12.89 million
Aug 16, 2023 $0.0589
-7.61%
$58.85 million $18.15 million
Aug 15, 2023 $0.0637
-10.33%
$63.7 million $26.96 million
Aug 14, 2023 $0.071
-1.69%
$71.03 million $17.18 million
Aug 13, 2023 $0.0723
-6.34%
$72.25 million $34.23 million
Aug 12, 2023 $0.0771
-5.32%
$77.14 million $51.98 million
Aug 11, 2023 $0.0815
-8.91%
$81.48 million $112.32 million
Aug 10, 2023 $0.0894
+17.98%
$89.45 million $144.03 million
Aug 9, 2023 $0.0758
+11.87%
$75.81 million $85.32 million
Aug 8, 2023 $0.0678
+22.89%
$67.76 million $184.35 million
Aug 7, 2023 $0.0551
-2.67%
$55.14 million $13.99 million