Orchid Protocol Historical Data

OXT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0163
+0.01%
$ 16.33 million $ 658,176
Feb 25, 10 AM $ 0.0163
-0.23%
$ 16.32 million $ 642,373
Feb 25, 9 AM $ 0.0164
+0.72%
$ 16.36 million $ 640,483
Feb 25, 8 AM $ 0.0162
-0.38%
$ 16.24 million $ 626,845
Feb 25, 7 AM $ 0.0163
+0.51%
$ 16.31 million $ 615,688
Feb 25, 6 AM $ 0.0162
+0.42%
$ 16.22 million $ 598,204
Feb 25, 5 AM $ 0.0162
-0.48%
$ 16.16 million $ 588,741
Feb 25, 4 AM $ 0.0162
+0.10%
$ 16.23 million $ 574,674
Feb 25, 3 AM $ 0.0162
-0.71%
$ 16.22 million $ 576,237
Feb 25, 2 AM $ 0.0163
-0.07%
$ 16.33 million $ 579,409
Feb 25, 1 AM $ 0.0163
+2.05%
$ 16.35 million $ 586,297
Feb 25, 12 AM $ 0.016
-0.07%
$ 16.02 million $ 554,901
Feb 24, 11 PM $ 0.016
-0.06%
$ 16.03 million $ 553,327
Feb 24, 10 PM $ 0.016
+0.16%
$ 16.04 million $ 538,103
Feb 24, 9 PM $ 0.016
-0.39%
$ 16.01 million $ 530,017
Feb 24, 8 PM $ 0.0161
-0.69%
$ 16.07 million $ 499,245
Feb 24, 7 PM $ 0.0162
+0.05%
$ 16.19 million $ 487,485
Feb 24, 6 PM $ 0.0162
-0.45%
$ 16.18 million $ 477,347
Feb 24, 5 PM $ 0.0163
+0.17%
$ 16.25 million $ 463,445
Feb 24, 4 PM $ 0.0162
-0.11%
$ 16.22 million $ 485,416
Feb 24, 3 PM $ 0.0162
+0.16%
$ 16.24 million $ 464,587
Feb 24, 2 PM $ 0.0162
+0.48%
$ 16.21 million $ 481,363
Feb 24, 1 PM $ 0.0161
+0.46%
$ 16.14 million $ 503,506
Feb 24, 12 PM $ 0.0161
-0.06%
$ 16.06 million $ 493,999
Feb 24, 11 AM $ 0.0161
-0.44%
$ 16.07 million $ 485,361
Feb 24, 10 AM $ 0.0161
+0.54%
$ 16.14 million $ 479,326
Feb 24, 9 AM $ 0.0161
-0.51%
$ 16.06 million $ 482,495
Feb 24, 8 AM $ 0.0161
+0.70%
$ 16.14 million $ 514,791
Feb 24, 7 AM $ 0.016
-0.70%
$ 16.03 million $ 513,352
Feb 24, 6 AM $ 0.0161
-0.07%
$ 16.14 million $ 530,785
Feb 24, 5 AM $ 0.0162
-0.18%
$ 16.15 million $ 531,789
Feb 24, 4 AM $ 0.0162
-0.12%
$ 16.18 million $ 523,873
Feb 24, 3 AM $ 0.0162
-0.79%
$ 16.2 million $ 514,232
Feb 24, 2 AM $ 0.0163
-0.40%
$ 16.33 million $ 514,430
Feb 24, 1 AM $ 0.0164
-0.19%
$ 16.4 million $ 520,711
Feb 24, 12 AM $ 0.0164
+0.34%
$ 16.43 million $ 574,784
Feb 23, 11 PM $ 0.0164
+0.00%
$ 16.37 million $ 572,699
Feb 23, 10 PM $ 0.0164
+0.95%
$ 16.37 million $ 566,143
Feb 23, 9 PM $ 0.0162
-0.01%
$ 16.22 million $ 565,638
Feb 23, 8 PM $ 0.0162
+0.10%
$ 16.22 million $ 573,339
Feb 23, 7 PM $ 0.0162
-0.41%
$ 16.2 million $ 578,895
Feb 23, 6 PM $ 0.0163
+0.88%
$ 16.27 million $ 576,221
Feb 23, 5 PM $ 0.0161
-0.73%
$ 16.13 million $ 568,766
Feb 23, 4 PM $ 0.0162
-0.98%
$ 16.25 million $ 548,362
Feb 23, 3 PM $ 0.0164
-0.42%
$ 16.41 million $ 553,457
Feb 23, 2 PM $ 0.0165
-1.04%
$ 16.48 million $ 558,225
Feb 23, 1 PM $ 0.0167
-0.51%
$ 16.65 million $ 536,122
Feb 23, 12 PM $ 0.0167
+0.77%
$ 16.74 million $ 536,881
Feb 23, 11 AM $ 0.0166
+0.14%
$ 16.61 million $ 597,539
Feb 23, 10 AM $ 0.0166
+0.37%
$ 16.58 million $ 639,986