Orchid Protocol Historical Data

OXT Page 23
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0124
+0.03%
$ 12.41 million $ 3.98 million
2:38 PM $ 0.0124
+0.00%
$ 12.41 million $ 3.98 million
2:37 PM $ 0.0124
-0.19%
$ 12.41 million $ 3.98 million
2:36 PM $ 0.0124
-0.02%
$ 12.41 million $ 4 million
2:35 PM $ 0.0124
+0.01%
$ 12.41 million $ 4 million
2:34 PM $ 0.0124
+0.00%
$ 12.43 million $ 4 million
2:33 PM $ 0.0124
+0.00%
$ 12.43 million $ 4 million
2:32 PM $ 0.0124
+0.30%
$ 12.43 million $ 4 million
2:31 PM $ 0.0124
-0.01%
$ 12.43 million $ 4 million
2:30 PM $ 0.0124
+0.00%
$ 12.43 million $ 4 million
2:29 PM $ 0.0124
-0.01%
$ 12.4 million $ 4 million
2:28 PM $ 0.0124
+0.02%
$ 12.4 million $ 4 million
2:27 PM $ 0.0124
+0.33%
$ 12.4 million $ 4 million
2:26 PM $ 0.0124
+0.02%
$ 12.4 million $ 3.98 million
2:25 PM $ 0.0124
+0.01%
$ 12.4 million $ 3.98 million
2:24 PM $ 0.0124
-0.01%
$ 12.36 million $ 3.98 million
2:23 PM $ 0.0124
+0.00%
$ 12.36 million $ 3.98 million
2:22 PM $ 0.0124
-0.10%
$ 12.36 million $ 3.98 million
2:21 PM $ 0.0124
+0.00%
$ 12.36 million $ 3.98 million
2:20 PM $ 0.0124
+0.05%
$ 12.36 million $ 3.98 million
2:19 PM $ 0.0124
+0.08%
$ 12.36 million $ 3.97 million
2:18 PM $ 0.0124
-1.37%
$ 12.36 million $ 3.97 million
2:17 PM $ 0.0125
+1.96%
$ 12.36 million $ 2.94 million
2:16 PM $ 0.0123
+0.00%
$ 12.36 million $ 3.93 million
2:15 PM $ 0.0123
+0.00%
$ 12.36 million $ 3.93 million
2:14 PM $ 0.0123
+0.01%
$ 12.28 million $ 3.94 million
2:13 PM $ 0.0123
-0.01%
$ 12.28 million $ 3.94 million
2:12 PM $ 0.0123
+0.44%
$ 12.28 million $ 3.94 million
2:11 PM $ 0.0122
+0.00%
$ 12.28 million $ 3.92 million
2:10 PM $ 0.0122
+0.00%
$ 12.28 million $ 3.92 million
2:09 PM $ 0.0122
-0.01%
$ 12.23 million $ 3.92 million
2:08 PM $ 0.0122
+0.01%
$ 12.23 million $ 3.92 million
2:07 PM $ 0.0122
+0.30%
$ 12.23 million $ 3.92 million
2:06 PM $ 0.0122
-0.01%
$ 12.23 million $ 3.92 million
2:05 PM $ 0.0122
-0.01%
$ 12.23 million $ 3.91 million
2:04 PM $ 0.0122
-0.01%
$ 12.19 million $ 3.91 million
2:03 PM $ 0.0122
+0.01%
$ 12.19 million $ 3.91 million
2:02 PM $ 0.0122
-0.71%
$ 12.19 million $ 3.91 million
2:01 PM $ 0.0123
-0.77%
$ 12.19 million $ 3.94 million
2:00 PM $ 0.0124
+0.71%
$ 12.19 million $ 3.94 million
1:59 PM $ 0.0123
+0.00%
$ 12.3 million $ 3.94 million
1:58 PM $ 0.0123
-0.01%
$ 12.3 million $ 3.94 million
1:57 PM $ 0.0123
+0.59%
$ 12.3 million $ 3.94 million
1:56 PM $ 0.0122
+0.06%
$ 12.3 million $ 3.92 million
1:55 PM $ 0.0122
+0.00%
$ 12.3 million $ 3.92 million
1:54 PM $ 0.0122
+0.00%
$ 12.22 million $ 3.92 million
1:53 PM $ 0.0122
+0.00%
$ 12.22 million $ 3.92 million
1:52 PM $ 0.0122
+0.23%
$ 12.22 million $ 3.92 million
1:51 PM $ 0.0122
+0.06%
$ 12.22 million $ 3.92 million
1:50 PM $ 0.0122
-1.10%
$ 12.22 million $ 3.91 million