Orchid Protocol Historical Data

OXT Page 23
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.0116
-0.12%
$ 10.08 million $ 1.75 million
6:17 PM $ 0.0116
-0.01%
$ 10.08 million $ 1.76 million
6:16 PM $ 0.0116
+0.00%
$ 10.08 million $ 1.77 million
6:15 PM $ 0.0116
+0.01%
$ 10.08 million $ 1.77 million
6:14 PM $ 0.0116
-0.05%
$ 10.07 million $ 1.77 million
6:13 PM $ 0.0116
+0.00%
$ 10.07 million $ 1.77 million
6:12 PM $ 0.0116
-0.01%
$ 10.07 million $ 1.78 million
6:11 PM $ 0.0116
-0.05%
$ 10.07 million $ 1.79 million
6:10 PM $ 0.0116
-0.14%
$ 10.07 million $ 1.79 million
6:09 PM $ 0.0116
+0.00%
$ 10.09 million $ 1.79 million
6:08 PM $ 0.0116
+0.00%
$ 10.09 million $ 1.79 million
6:07 PM $ 0.0116
-0.01%
$ 10.09 million $ 1.8 million
6:06 PM $ 0.0116
+0.01%
$ 10.09 million $ 1.8 million
6:05 PM $ 0.0116
+0.00%
$ 10.09 million $ 1.8 million
6:04 PM $ 0.0116
+0.05%
$ 10.09 million $ 1.8 million
6:03 PM $ 0.0116
+0.00%
$ 10.09 million $ 1.8 million
6:02 PM $ 0.0116
+0.00%
$ 10.09 million $ 1.8 million
6:01 PM $ 0.0116
-0.02%
$ 10.09 million $ 1.8 million
6:00 PM $ 0.0116
+0.01%
$ 10.09 million $ 1.8 million
5:59 PM $ 0.0116
-0.14%
$ 10.09 million $ 1.8 million
5:58 PM $ 0.0116
+0.00%
$ 10.09 million $ 1.8 million
5:57 PM $ 0.0116
-0.01%
$ 10.09 million $ 1.8 million
5:56 PM $ 0.0116
-0.02%
$ 10.09 million $ 1.81 million
5:55 PM $ 0.0116
+0.02%
$ 10.09 million $ 1.81 million
5:54 PM $ 0.0116
+0.23%
$ 10.1 million $ 1.81 million
5:53 PM $ 0.0116
+0.00%
$ 10.1 million $ 1.81 million
5:52 PM $ 0.0116
+0.00%
$ 10.1 million $ 1.81 million
5:51 PM $ 0.0116
+0.24%
$ 10.1 million $ 1.81 million
5:50 PM $ 0.0116
-0.12%
$ 10.1 million $ 1.81 million
5:49 PM $ 0.0116
-0.10%
$ 10.07 million $ 1.82 million
5:48 PM $ 0.0116
-0.06%
$ 10.07 million $ 1.83 million
5:47 PM $ 0.0116
-0.01%
$ 10.07 million $ 1.83 million
5:46 PM $ 0.0116
-0.19%
$ 10.07 million $ 1.85 million
5:45 PM $ 0.0116
+0.00%
$ 10.07 million $ 1.85 million
5:44 PM $ 0.0116
+0.10%
$ 10.12 million $ 1.85 million
5:43 PM $ 0.0116
-0.07%
$ 10.12 million $ 1.85 million
5:42 PM $ 0.0116
-0.01%
$ 10.12 million $ 1.85 million
5:41 PM $ 0.0116
-0.19%
$ 10.12 million $ 1.85 million
5:40 PM $ 0.0117
-0.03%
$ 10.12 million $ 1.85 million
5:39 PM $ 0.0117
-0.05%
$ 10.14 million $ 1.85 million
5:38 PM $ 0.0117
+0.01%
$ 10.14 million $ 1.85 million
5:37 PM $ 0.0117
+0.00%
$ 10.14 million $ 1.85 million
5:36 PM $ 0.0117
-0.15%
$ 10.14 million $ 1.86 million
5:35 PM $ 0.0117
+0.00%
$ 10.14 million $ 1.86 million
5:34 PM $ 0.0117
+0.00%
$ 10.16 million $ 1.86 million
5:33 PM $ 0.0117
+0.00%
$ 10.16 million $ 1.86 million
5:32 PM $ 0.0117
-0.01%
$ 10.16 million $ 1.86 million
5:31 PM $ 0.0117
+0.22%
$ 10.16 million $ 1.86 million
5:30 PM $ 0.0117
-0.07%
$ 10.16 million $ 1.86 million
5:29 PM $ 0.0117
-0.05%
$ 10.14 million $ 1.86 million