Orchid Protocol Historical Data

OXT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0997
+2.28%
$ 99.75 million $ 6.65 million
Feb 16, 2023 $ 0.0975
-1.39%
$ 97.53 million $ 6.45 million
Feb 15, 2023 $ 0.0989
+4.48%
$ 98.91 million $ 3.23 million
Feb 14, 2023 $ 0.0947
+3.80%
$ 94.66 million $ 2.65 million
Feb 13, 2023 $ 0.0912
-3.86%
$ 91.2 million $ 3.45 million
Feb 12, 2023 $ 0.0949
+0.49%
$ 94.86 million $ 9.65 million
Feb 11, 2023 $ 0.0944
+0.30%
$ 94.4 million $ 2.28 million
Feb 10, 2023 $ 0.0941
+1.74%
$ 94.11 million $ 3.49 million
Feb 9, 2023 $ 0.0925
-6.39%
$ 92.5 million $ 8.27 million
Feb 8, 2023 $ 0.0988
-3.00%
$ 98.82 million $ 5.14 million
Feb 7, 2023 $ 0.102
+5.71%
$ 101.87 million $ 9.74 million
Feb 6, 2023 $ 0.0964
-0.53%
$ 96.37 million $ 3.67 million
Feb 5, 2023 $ 0.0969
-2.50%
$ 96.88 million $ 4.32 million
Feb 4, 2023 $ 0.0994
-0.81%
$ 99.37 million $ 4.46 million
Feb 3, 2023 $ 0.1
+2.17%
$ 100.18 million $ 4.73 million
Feb 2, 2023 $ 0.0981
-0.93%
$ 98.06 million $ 8.67 million
Feb 1, 2023 $ 0.099
+3.07%
$ 98.98 million $ 11.34 million
Jan 31, 2023 $ 0.096
+1.51%
$ 96.03 million $ 11.51 million
Jan 30, 2023 $ 0.0946
-2.21%
$ 94.6 million $ 14.48 million
Jan 29, 2023 $ 0.0967
-2.90%
$ 96.74 million $ 32.35 million
Jan 28, 2023 $ 0.0996
+13.41%
$ 99.63 million $ 45.64 million
Jan 27, 2023 $ 0.0878
+0.33%
$ 87.85 million $ 3.85 million
Jan 26, 2023 $ 0.0876
-0.13%
$ 87.55 million $ 5.17 million
Jan 25, 2023 $ 0.0877
+0.45%
$ 87.66 million $ 13.15 million
Jan 24, 2023 $ 0.0873
-8.90%
$ 87.28 million $ 45.43 million
Jan 23, 2023 $ 0.0958
+21.56%
$ 95.81 million $ 57.55 million
Jan 22, 2023 $ 0.0788
-0.83%
$ 78.82 million $ 3.61 million
Jan 21, 2023 $ 0.0795
-0.63%
$ 79.48 million $ 5.41 million
Jan 20, 2023 $ 0.08
+5.69%
$ 79.99 million $ 3.74 million
Jan 19, 2023 $ 0.0757
+3.12%
$ 75.68 million $ 2.98 million
Jan 18, 2023 $ 0.0734
-5.71%
$ 73.4 million $ 4.39 million
Jan 17, 2023 $ 0.0778
-0.52%
$ 77.84 million $ 3.37 million
Jan 16, 2023 $ 0.0782
-0.77%
$ 78.25 million $ 5.52 million
Jan 15, 2023 $ 0.0789
+1.91%
$ 78.85 million $ 8.01 million
Jan 14, 2023 $ 0.0774
+3.14%
$ 77.37 million $ 11.5 million
Jan 13, 2023 $ 0.075
+2.38%
$ 75.02 million $ 3.21 million
Jan 12, 2023 $ 0.0733
+1.95%
$ 73.27 million $ 2.97 million
Jan 11, 2023 $ 0.0719
-0.51%
$ 71.87 million $ 2.44 million
Jan 10, 2023 $ 0.0722
+1.53%
$ 72.25 million $ 2.67 million
Jan 9, 2023 $ 0.0712
+1.56%
$ 71.16 million $ 2.89 million
Jan 8, 2023 $ 0.0701
+2.54%
$ 70.07 million $ 2.3 million
Jan 7, 2023 $ 0.0683
-0.54%
$ 68.34 million $ 1.67 million
Jan 6, 2023 $ 0.0687
+0.26%
$ 68.72 million $ 1.79 million
Jan 5, 2023 $ 0.0685
-1.12%
$ 68.54 million $ 1.77 million
Jan 4, 2023 $ 0.0693
+0.37%
$ 69.32 million $ 1.79 million
Jan 3, 2023 $ 0.0691
+0.53%
$ 69.06 million $ 6.96 million
Jan 2, 2023 $ 0.0687
+2.60%
$ 68.7 million $ 2.41 million
Jan 1, 2023 $ 0.067
-0.80%
$ 66.97 million $ 1.37 million
Dec 31, 2022 $ 0.0675
+1.04%
$ 67.5 million $ 4.29 million
Dec 30, 2022 $ 0.0668
-2.17%
$ 66.8 million $ 2.34 million