Orchid Protocol Historical Data

OXT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0166
+0.14%
$ 16.61 million $ 597,539
Feb 23, 10 AM $ 0.0166
+0.37%
$ 16.58 million $ 639,986
Feb 23, 9 AM $ 0.0165
+0.47%
$ 16.52 million $ 646,264
Feb 23, 8 AM $ 0.0164
-0.03%
$ 16.44 million $ 633,610
Feb 23, 7 AM $ 0.0164
-0.61%
$ 16.45 million $ 642,315
Feb 23, 6 AM $ 0.0166
+0.98%
$ 16.55 million $ 642,331
Feb 23, 5 AM $ 0.0164
+0.76%
$ 16.39 million $ 642,035
Feb 23, 4 AM $ 0.0163
-0.55%
$ 16.27 million $ 637,769
Feb 23, 3 AM $ 0.0164
-0.15%
$ 16.36 million $ 638,865
Feb 23, 2 AM $ 0.0164
+0.63%
$ 16.38 million $ 655,002
Feb 23, 1 AM $ 0.0163
-3.06%
$ 16.28 million $ 638,858
Feb 23, 12 AM $ 0.0168
-0.07%
$ 16.79 million $ 627,065
Feb 22, 11 PM $ 0.0168
-0.12%
$ 16.8 million $ 658,445
Feb 22, 10 PM $ 0.0168
+0.44%
$ 16.82 million $ 667,788
Feb 22, 9 PM $ 0.0167
-0.03%
$ 16.75 million $ 673,271
Feb 22, 8 PM $ 0.0168
-0.32%
$ 16.75 million $ 683,782
Feb 22, 7 PM $ 0.0168
+0.06%
$ 16.81 million $ 732,329
Feb 22, 6 PM $ 0.0168
-0.08%
$ 16.8 million $ 733,264
Feb 22, 5 PM $ 0.0168
-0.40%
$ 16.81 million $ 773,478
Feb 22, 4 PM $ 0.0169
-0.50%
$ 16.88 million $ 775,213
Feb 22, 3 PM $ 0.017
+0.38%
$ 16.96 million $ 792,331
Feb 22, 2 PM $ 0.0169
-0.66%
$ 16.9 million $ 811,666
Feb 22, 1 PM $ 0.017
+0.06%
$ 17.01 million $ 811,742
Feb 22, 12 PM $ 0.017
-0.17%
$ 17 million $ 801,116
Feb 22, 11 AM $ 0.017
-0.74%
$ 17.03 million $ 791,877
Feb 22, 10 AM $ 0.0172
+0.40%
$ 17.16 million $ 703,201
Feb 22, 9 AM $ 0.0171
-0.49%
$ 17.09 million $ 704,327
Feb 22, 8 AM $ 0.0172
-0.23%
$ 17.17 million $ 696,258
Feb 22, 7 AM $ 0.0172
-0.09%
$ 17.21 million $ 692,605
Feb 22, 6 AM $ 0.0172
+0.05%
$ 17.23 million $ 709,375
Feb 22, 5 AM $ 0.0172
-0.09%
$ 17.22 million $ 718,560
Feb 22, 4 AM $ 0.0172
+0.01%
$ 17.23 million $ 726,174
Feb 22, 3 AM $ 0.0172
-0.29%
$ 17.23 million $ 737,757
Feb 22, 2 AM $ 0.0173
+0.06%
$ 17.28 million $ 785,172
Feb 22, 1 AM $ 0.0173
-0.03%
$ 17.27 million $ 786,005
Feb 22, 12 AM $ 0.0173
+0.22%
$ 17.28 million $ 732,488
Feb 21, 11 PM $ 0.0172
-0.52%
$ 17.24 million $ 689,339
Feb 21, 10 PM $ 0.0173
+0.35%
$ 17.34 million $ 679,053
Feb 21, 9 PM $ 0.0173
-0.54%
$ 17.27 million $ 675,878
Feb 21, 8 PM $ 0.0174
-0.46%
$ 17.38 million $ 681,328
Feb 21, 7 PM $ 0.0174
-0.15%
$ 17.44 million $ 629,523
Feb 21, 6 PM $ 0.0175
+0.37%
$ 17.47 million $ 624,593
Feb 21, 5 PM $ 0.0174
+0.49%
$ 17.4 million $ 582,977
Feb 21, 4 PM $ 0.0173
-0.75%
$ 17.32 million $ 597,202
Feb 21, 3 PM $ 0.0174
-0.70%
$ 17.46 million $ 595,930
Feb 21, 2 PM $ 0.0176
+0.42%
$ 17.57 million $ 675,437
Feb 21, 1 PM $ 0.0175
-0.01%
$ 17.48 million $ 668,607
Feb 21, 12 PM $ 0.0175
-0.06%
$ 17.5 million $ 685,302
Feb 21, 11 AM $ 0.0175
+0.04%
$ 17.51 million $ 683,012
Feb 21, 10 AM $ 0.0175
-0.53%
$ 17.5 million $ 675,329