Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orchid Protocol Historical Data

OXT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2023 $0.0492
+2.69%
$49.24 million $1.97 million
Jun 16, 2023 $0.0479
+0.28%
$47.95 million $1.55 million
Jun 15, 2023 $0.0478
-1.97%
$47.81 million $1.66 million
Jun 14, 2023 $0.0488
-4.74%
$48.77 million $1.39 million
Jun 13, 2023 $0.0512
-0.03%
$51.2 million $1.11 million
Jun 12, 2023 $0.0512
-2.06%
$51.22 million $846,670
Jun 11, 2023 $0.0523
-0.10%
$52.3 million $572,778
Jun 10, 2023 $0.0523
-9.43%
$52.35 million $1.59 million
Jun 9, 2023 $0.0578
+0.15%
$57.8 million $1.03 million
Jun 8, 2023 $0.0577
-0.18%
$57.71 million $738,061
Jun 7, 2023 $0.0578
-7.00%
$57.81 million $1.67 million
Jun 6, 2023 $0.0622
+0.57%
$62.17 million $1.06 million
Jun 5, 2023 $0.0618
-6.57%
$61.82 million $3.01 million
Jun 4, 2023 $0.0662
+0.17%
$66.17 million $974,089
Jun 3, 2023 $0.0661
-0.41%
$66.05 million $925,942
Jun 2, 2023 $0.0663
+1.90%
$66.33 million $971,334
Jun 1, 2023 $0.0651
-0.38%
$65.09 million $710,959
May 31, 2023 $0.0653
-3.02%
$65.34 million $1.45 million
May 30, 2023 $0.0674
+0.32%
$67.38 million $968,492
May 29, 2023 $0.0672
-1.36%
$67.16 million $892,177
May 28, 2023 $0.0681
+0.39%
$68.08 million $835,854
May 27, 2023 $0.0678
+0.44%
$67.81 million $589,423
May 26, 2023 $0.0675
+2.72%
$67.51 million $3.06 million
May 25, 2023 $0.0657
-1.50%
$65.73 million $1.09 million
May 24, 2023 $0.0667
-0.97%
$66.73 million $1.84 million
May 23, 2023 $0.0674
-0.08%
$67.38 million $944,937
May 22, 2023 $0.0674
-0.28%
$67.43 million $1.32 million
May 21, 2023 $0.0676
-2.24%
$67.62 million $550,540
May 20, 2023 $0.0692
+1.47%
$69.17 million $673,569
May 19, 2023 $0.0682
+0.45%
$68.17 million $670,356
May 18, 2023 $0.0679
-2.07%
$67.86 million $1.11 million
May 17, 2023 $0.0693
+0.56%
$69.29 million $1.19 million
May 16, 2023 $0.0689
-0.92%
$68.91 million $849,157
May 15, 2023 $0.0695
-1.62%
$69.55 million $1.1 million
May 14, 2023 $0.0707
+0.76%
$70.67 million $519,748
May 13, 2023 $0.0701
+1.92%
$70.15 million $567,270
May 12, 2023 $0.0688
+1.01%
$68.83 million $1.55 million
May 11, 2023 $0.0681
-4.29%
$68.14 million $1.85 million
May 10, 2023 $0.0712
-0.35%
$71.19 million $1.75 million
May 9, 2023 $0.0714
+0.11%
$71.44 million $1.3 million
May 8, 2023 $0.0714
-7.28%
$71.36 million $1.88 million
May 7, 2023 $0.077
+0.98%
$76.97 million $1.16 million
May 6, 2023 $0.0762
-3.71%
$76.24 million $2.41 million
May 5, 2023 $0.0792
+1.65%
$79.17 million $6.68 million
May 4, 2023 $0.0779
-0.90%
$77.88 million $1.14 million
May 3, 2023 $0.0786
-0.02%
$78.59 million $1.44 million
May 2, 2023 $0.0786
+2.20%
$78.61 million $1.11 million
May 1, 2023 $0.0769
-3.23%
$76.92 million $1.25 million
Apr 30, 2023 $0.0795
-2.87%
$79.49 million $1.68 million
Apr 29, 2023 $0.0818
+1.89%
$81.83 million $3.36 million