Orchid Protocol Historical Data

OXT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.0683
-1.93%
$ 68.29 million $ 1.52 million
Dec 28, 2022 $ 0.0696
-2.41%
$ 69.63 million $ 2.35 million
Dec 27, 2022 $ 0.0714
-0.25%
$ 71.36 million $ 1.49 million
Dec 26, 2022 $ 0.0715
+0.91%
$ 71.53 million $ 1.26 million
Dec 25, 2022 $ 0.0709
-2.44%
$ 70.89 million $ 1.34 million
Dec 24, 2022 $ 0.0727
+1.03%
$ 72.67 million $ 3.63 million
Dec 23, 2022 $ 0.0719
+1.31%
$ 71.93 million $ 2.23 million
Dec 22, 2022 $ 0.071
-0.93%
$ 70.99 million $ 1.74 million
Dec 21, 2022 $ 0.0717
-1.35%
$ 71.67 million $ 1.45 million
Dec 20, 2022 $ 0.0727
+4.00%
$ 72.66 million $ 1.55 million
Dec 19, 2022 $ 0.0699
-5.51%
$ 69.86 million $ 1.79 million
Dec 18, 2022 $ 0.0739
-0.58%
$ 73.93 million $ 1.55 million
Dec 17, 2022 $ 0.0744
-1.06%
$ 74.37 million $ 3.78 million
Dec 16, 2022 $ 0.0752
-6.81%
$ 75.16 million $ 4.68 million
Dec 15, 2022 $ 0.0807
-0.76%
$ 80.66 million $ 10.58 million
Dec 14, 2022 $ 0.0813
+0.01%
$ 81.27 million $ 1.94 million
Dec 13, 2022 $ 0.0813
+0.38%
$ 81.26 million $ 2.24 million
Dec 12, 2022 $ 0.081
-2.64%
$ 80.95 million $ 2.4 million
Dec 11, 2022 $ 0.0831
-0.20%
$ 83.14 million $ 2.77 million
Dec 10, 2022 $ 0.0833
-0.47%
$ 83.3 million $ 2.66 million
Dec 9, 2022 $ 0.0837
+0.37%
$ 83.7 million $ 3.65 million
Dec 8, 2022 $ 0.0834
+2.00%
$ 83.39 million $ 1.89 million
Dec 7, 2022 $ 0.0817
-1.87%
$ 81.75 million $ 2.54 million
Dec 6, 2022 $ 0.0833
+0.30%
$ 83.31 million $ 8.75 million
Dec 5, 2022 $ 0.0831
-0.55%
$ 83.06 million $ 3.21 million
Dec 4, 2022 $ 0.0835
-0.61%
$ 83.51 million $ 3.36 million
Dec 3, 2022 $ 0.084
+1.70%
$ 84.03 million $ 7.37 million
Dec 2, 2022 $ 0.0826
+0.98%
$ 82.62 million $ 2.88 million
Dec 1, 2022 $ 0.0818
-1.51%
$ 81.82 million $ 3.09 million
Nov 30, 2022 $ 0.0831
+3.20%
$ 83.07 million $ 3.28 million
Nov 29, 2022 $ 0.0805
+1.39%
$ 80.49 million $ 2.69 million
Nov 28, 2022 $ 0.0794
-1.81%
$ 79.39 million $ 2.08 million
Nov 27, 2022 $ 0.0808
-1.01%
$ 80.85 million $ 2.97 million
Nov 26, 2022 $ 0.0817
+2.16%
$ 81.67 million $ 6.58 million
Nov 25, 2022 $ 0.0799
+0.22%
$ 79.95 million $ 1.85 million
Nov 24, 2022 $ 0.0798
-1.52%
$ 79.77 million $ 2.5 million
Nov 23, 2022 $ 0.081
+2.96%
$ 81.01 million $ 3.37 million
Nov 22, 2022 $ 0.0787
+1.30%
$ 78.69 million $ 2.97 million
Nov 21, 2022 $ 0.0777
-4.17%
$ 77.68 million $ 3.35 million
Nov 20, 2022 $ 0.0811
-1.61%
$ 81.06 million $ 2.87 million
Nov 19, 2022 $ 0.0824
+2.05%
$ 82.38 million $ 18.27 million
Nov 18, 2022 $ 0.0807
+1.41%
$ 80.72 million $ 2.34 million
Nov 17, 2022 $ 0.0796
-1.42%
$ 79.6 million $ 2.57 million
Nov 16, 2022 $ 0.0807
-3.13%
$ 80.72 million $ 3.68 million
Nov 15, 2022 $ 0.0834
+3.44%
$ 83.37 million $ 4.01 million
Nov 14, 2022 $ 0.0806
-1.29%
$ 80.6 million $ 2.33 million
Nov 13, 2022 $ 0.0817
-1.18%
$ 81.66 million $ 4.11 million
Nov 12, 2022 $ 0.0826
-3.39%
$ 82.64 million $ 1.54 million
Nov 11, 2022 $ 0.0855
-2.21%
$ 85.54 million $ 3.98 million
Nov 10, 2022 $ 0.0875
+11.08%
$ 87.48 million $ 5.36 million