Orchid Protocol Historical Data

OXT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0175
-0.53%
$ 17.5 million $ 675,329
Feb 21, 9 AM $ 0.0176
+0.96%
$ 17.58 million $ 670,517
Feb 21, 8 AM $ 0.0174
+0.33%
$ 17.43 million $ 651,593
Feb 21, 7 AM $ 0.0174
+0.74%
$ 17.37 million $ 633,002
Feb 21, 6 AM $ 0.0172
-0.29%
$ 17.24 million $ 605,541
Feb 21, 5 AM $ 0.0173
-0.62%
$ 17.29 million $ 591,935
Feb 21, 4 AM $ 0.0174
-0.18%
$ 17.4 million $ 591,799
Feb 21, 3 AM $ 0.0174
-1.25%
$ 17.43 million $ 601,032
Feb 21, 2 AM $ 0.0177
-0.02%
$ 17.65 million $ 542,162
Feb 21, 1 AM $ 0.0177
+0.01%
$ 17.65 million $ 542,236
Feb 21, 12 AM $ 0.0177
-0.07%
$ 17.65 million $ 531,696
Feb 20, 11 PM $ 0.0177
-0.57%
$ 17.67 million $ 529,798
Feb 20, 10 PM $ 0.0178
+0.53%
$ 17.77 million $ 526,181
Feb 20, 9 PM $ 0.0177
+0.04%
$ 17.67 million $ 525,807
Feb 20, 8 PM $ 0.0177
+0.00%
$ 17.66 million $ 522,134
Feb 20, 7 PM $ 0.0177
-0.12%
$ 17.66 million $ 522,579
Feb 20, 6 PM $ 0.0177
-0.43%
$ 17.68 million $ 528,101
Feb 20, 5 PM $ 0.0178
+0.10%
$ 17.76 million $ 534,761
Feb 20, 4 PM $ 0.0177
+0.65%
$ 17.74 million $ 518,142
Feb 20, 3 PM $ 0.0176
+1.17%
$ 17.63 million $ 509,162
Feb 20, 2 PM $ 0.0174
+0.55%
$ 17.42 million $ 468,876
Feb 20, 1 PM $ 0.0173
-0.71%
$ 17.32 million $ 507,532
Feb 20, 12 PM $ 0.0175
+0.15%
$ 17.44 million $ 513,605
Feb 20, 11 AM $ 0.0174
-0.86%
$ 17.43 million $ 508,953
Feb 20, 10 AM $ 0.0176
-0.22%
$ 17.58 million $ 496,556
Feb 20, 9 AM $ 0.0176
+0.19%
$ 17.62 million $ 516,975
Feb 20, 8 AM $ 0.0176
+0.07%
$ 17.58 million $ 517,979
Feb 20, 7 AM $ 0.0176
-0.03%
$ 17.57 million $ 553,441
Feb 20, 6 AM $ 0.0176
-0.20%
$ 17.58 million $ 556,025
Feb 20, 5 AM $ 0.0176
+0.23%
$ 17.61 million $ 561,036
Feb 20, 4 AM $ 0.0176
-0.11%
$ 17.58 million $ 562,910
Feb 20, 3 AM $ 0.0176
-0.17%
$ 17.59 million $ 583,293
Feb 20, 2 AM $ 0.0176
-0.13%
$ 17.62 million $ 585,016
Feb 20, 1 AM $ 0.0176
+0.22%
$ 17.64 million $ 578,716
Feb 20, 12 AM $ 0.0176
+0.26%
$ 17.6 million $ 637,147
Feb 19, 11 PM $ 0.0176
+0.18%
$ 17.56 million $ 685,429
Feb 19, 10 PM $ 0.0175
+0.32%
$ 17.52 million $ 695,103
Feb 19, 9 PM $ 0.0175
-0.35%
$ 17.47 million $ 707,332
Feb 19, 8 PM $ 0.0175
+0.61%
$ 17.52 million $ 709,315
Feb 19, 7 PM $ 0.0174
+0.09%
$ 17.42 million $ 742,680
Feb 19, 6 PM $ 0.0174
+0.93%
$ 17.4 million $ 752,841
Feb 19, 5 PM $ 0.0172
+0.18%
$ 17.24 million $ 790,169
Feb 19, 4 PM $ 0.0172
-0.05%
$ 17.22 million $ 794,631
Feb 19, 3 PM $ 0.0172
-0.52%
$ 17.22 million $ 787,363
Feb 19, 2 PM $ 0.0173
+0.60%
$ 17.31 million $ 816,975
Feb 19, 1 PM $ 0.0172
-1.47%
$ 17.21 million $ 813,593
Feb 19, 12 PM $ 0.0175
-0.10%
$ 17.46 million $ 820,434
Feb 19, 11 AM $ 0.0175
+0.15%
$ 17.48 million $ 821,111
Feb 19, 10 AM $ 0.0175
-0.59%
$ 17.46 million $ 872,634
Feb 19, 9 AM $ 0.0176
+0.11%
$ 17.56 million $ 862,313