Orchid Protocol Historical Data

OXT Page 25
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.0125
+0.00%
$ 12.48 million $ 4.01 million
3:03 PM $ 0.0125
+0.01%
$ 12.48 million $ 4.01 million
3:02 PM $ 0.0125
-0.30%
$ 12.48 million $ 4.01 million
3:01 PM $ 0.0125
-0.06%
$ 12.48 million $ 4.02 million
3:00 PM $ 0.0125
-0.02%
$ 12.48 million $ 4.02 million
2:59 PM $ 0.0125
-0.15%
$ 12.53 million $ 4.02 million
2:58 PM $ 0.0125
+0.09%
$ 12.53 million $ 4.03 million
2:57 PM $ 0.0125
-0.38%
$ 12.53 million $ 4.02 million
2:56 PM $ 0.0126
+0.05%
$ 12.53 million $ 4.01 million
2:55 PM $ 0.0126
-1.63%
$ 12.53 million $ 4.01 million
2:54 PM $ 0.0128
+0.02%
$ 12.78 million $ 2.98 million
2:53 PM $ 0.0128
+0.00%
$ 12.78 million $ 2.98 million
2:52 PM $ 0.0128
+0.01%
$ 12.78 million $ 2.98 million
2:51 PM $ 0.0128
-0.02%
$ 12.78 million $ 2.98 million
2:50 PM $ 0.0128
+0.00%
$ 12.78 million $ 2.98 million
2:49 PM $ 0.0128
-0.01%
$ 12.78 million $ 2.98 million
2:48 PM $ 0.0128
+0.00%
$ 12.78 million $ 2.98 million
2:47 PM $ 0.0128
+0.02%
$ 12.78 million $ 2.98 million
2:46 PM $ 0.0128
-0.06%
$ 12.78 million $ 2.99 million
2:45 PM $ 0.0128
+0.02%
$ 12.78 million $ 2.98 million
2:44 PM $ 0.0128
-0.01%
$ 12.79 million $ 2.98 million
2:43 PM $ 0.0128
+0.08%
$ 12.79 million $ 2.98 million
2:42 PM $ 0.0128
+2.82%
$ 12.79 million $ 2.97 million
2:41 PM $ 0.0124
+0.03%
$ 12.79 million $ 3.98 million
2:40 PM $ 0.0124
+0.08%
$ 12.79 million $ 3.98 million
2:39 PM $ 0.0124
+0.03%
$ 12.41 million $ 3.98 million
2:38 PM $ 0.0124
+0.00%
$ 12.41 million $ 3.98 million
2:37 PM $ 0.0124
-0.19%
$ 12.41 million $ 3.98 million
2:36 PM $ 0.0124
-0.02%
$ 12.41 million $ 4 million
2:35 PM $ 0.0124
+0.01%
$ 12.41 million $ 4 million
2:34 PM $ 0.0124
+0.00%
$ 12.43 million $ 4 million
2:33 PM $ 0.0124
+0.00%
$ 12.43 million $ 4 million
2:32 PM $ 0.0124
+0.30%
$ 12.43 million $ 4 million
2:31 PM $ 0.0124
-0.01%
$ 12.43 million $ 4 million
2:30 PM $ 0.0124
+0.00%
$ 12.43 million $ 4 million
2:29 PM $ 0.0124
-0.01%
$ 12.4 million $ 4 million
2:28 PM $ 0.0124
+0.02%
$ 12.4 million $ 4 million
2:27 PM $ 0.0124
+0.33%
$ 12.4 million $ 4 million
2:26 PM $ 0.0124
+0.02%
$ 12.4 million $ 3.98 million
2:25 PM $ 0.0124
+0.01%
$ 12.4 million $ 3.98 million
2:24 PM $ 0.0124
-0.01%
$ 12.36 million $ 3.98 million
2:23 PM $ 0.0124
+0.00%
$ 12.36 million $ 3.98 million
2:22 PM $ 0.0124
-0.10%
$ 12.36 million $ 3.98 million
2:21 PM $ 0.0124
+0.00%
$ 12.36 million $ 3.98 million
2:20 PM $ 0.0124
+0.05%
$ 12.36 million $ 3.98 million
2:19 PM $ 0.0124
+0.08%
$ 12.36 million $ 3.97 million
2:18 PM $ 0.0124
-1.37%
$ 12.36 million $ 3.97 million
2:17 PM $ 0.0125
+1.96%
$ 12.36 million $ 2.94 million
2:16 PM $ 0.0123
+0.00%
$ 12.36 million $ 3.93 million
2:15 PM $ 0.0123
+0.00%
$ 12.36 million $ 3.93 million