Orchid Protocol Historical Data

OXT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0175
-0.59%
$ 17.46 million $ 872,634
Feb 19, 9 AM $ 0.0176
+0.11%
$ 17.56 million $ 862,313
Feb 19, 8 AM $ 0.0175
-0.78%
$ 17.54 million $ 928,106
Feb 19, 7 AM $ 0.0177
+0.17%
$ 17.68 million $ 910,674
Feb 19, 6 AM $ 0.0176
+0.34%
$ 17.65 million $ 908,038
Feb 19, 5 AM $ 0.0176
-0.43%
$ 17.59 million $ 909,360
Feb 19, 4 AM $ 0.0177
+0.20%
$ 17.67 million $ 900,795
Feb 19, 3 AM $ 0.0176
+0.05%
$ 17.63 million $ 867,775
Feb 19, 2 AM $ 0.0176
+0.48%
$ 17.62 million $ 851,291
Feb 19, 1 AM $ 0.0175
+0.48%
$ 17.54 million $ 841,870
Feb 19, 12 AM $ 0.0175
-0.27%
$ 17.45 million $ 782,030
Feb 18, 11 PM $ 0.0175
+0.63%
$ 17.5 million $ 735,185
Feb 18, 10 PM $ 0.0174
+0.09%
$ 17.39 million $ 721,010
Feb 18, 9 PM $ 0.0174
-0.16%
$ 17.37 million $ 706,623
Feb 18, 8 PM $ 0.0174
-0.04%
$ 17.4 million $ 708,634
Feb 18, 7 PM $ 0.0174
-0.99%
$ 17.41 million $ 691,509
Feb 18, 6 PM $ 0.0176
-1.19%
$ 17.58 million $ 808,672
Feb 18, 5 PM $ 0.0178
-0.24%
$ 17.79 million $ 781,125
Feb 18, 4 PM $ 0.0178
-0.67%
$ 17.84 million $ 821,057
Feb 18, 3 PM $ 0.018
+0.63%
$ 17.96 million $ 857,515
Feb 18, 2 PM $ 0.0178
-0.13%
$ 17.85 million $ 897,259
Feb 18, 1 PM $ 0.0179
-1.24%
$ 17.87 million $ 886,478
Feb 18, 12 PM $ 0.0181
-0.22%
$ 18.1 million $ 882,525
Feb 18, 11 AM $ 0.0181
-0.19%
$ 18.14 million $ 886,652
Feb 18, 10 AM $ 0.0182
-0.23%
$ 18.17 million $ 870,263
Feb 18, 9 AM $ 0.0182
-0.47%
$ 18.21 million $ 871,219
Feb 18, 8 AM $ 0.0183
-0.39%
$ 18.3 million $ 805,512
Feb 18, 7 AM $ 0.0184
+0.18%
$ 18.37 million $ 838,359
Feb 18, 6 AM $ 0.0183
-0.34%
$ 18.34 million $ 834,614
Feb 18, 5 AM $ 0.0184
+0.17%
$ 18.4 million $ 826,784
Feb 18, 4 AM $ 0.0184
-0.36%
$ 18.37 million $ 851,801
Feb 18, 3 AM $ 0.0184
-0.01%
$ 18.43 million $ 800,876
Feb 18, 2 AM $ 0.0184
+1.02%
$ 18.44 million $ 872,991
Feb 18, 1 AM $ 0.0183
-0.64%
$ 18.25 million $ 871,599
Feb 18, 12 AM $ 0.0184
-0.06%
$ 18.37 million $ 885,462
Feb 17, 11 PM $ 0.0184
+0.20%
$ 18.38 million $ 887,035
Feb 17, 10 PM $ 0.0183
-0.10%
$ 18.34 million $ 904,767
Feb 17, 9 PM $ 0.0184
+0.09%
$ 18.36 million $ 940,824
Feb 17, 8 PM $ 0.0183
-0.79%
$ 18.34 million $ 960,058
Feb 17, 7 PM $ 0.0185
+0.46%
$ 18.49 million $ 952,653
Feb 17, 6 PM $ 0.0184
+1.24%
$ 18.4 million $ 1.34 million
Feb 17, 5 PM $ 0.0182
-0.48%
$ 18.18 million $ 1.31 million
Feb 17, 4 PM $ 0.0183
+0.37%
$ 18.27 million $ 1.27 million
Feb 17, 3 PM $ 0.0182
+0.66%
$ 18.2 million $ 1.25 million
Feb 17, 2 PM $ 0.0181
-1.11%
$ 18.08 million $ 1.39 million
Feb 17, 1 PM $ 0.0183
+0.40%
$ 18.25 million $ 1.38 million
Feb 17, 12 PM $ 0.0182
-0.41%
$ 18.21 million $ 1.42 million
Feb 17, 11 AM $ 0.0183
-0.06%
$ 18.28 million $ 1.44 million
Feb 17, 10 AM $ 0.0183
+0.21%
$ 18.3 million $ 1.42 million
Feb 17, 9 AM $ 0.0183
+0.12%
$ 18.26 million $ 1.41 million