Orchid Protocol Historical Data

OXT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0183
+0.12%
$ 18.26 million $ 1.41 million
Feb 17, 8 AM $ 0.0182
-0.55%
$ 18.23 million $ 1.41 million
Feb 17, 7 AM $ 0.0183
+0.32%
$ 18.33 million $ 1.37 million
Feb 17, 6 AM $ 0.0183
-0.08%
$ 18.28 million $ 1.38 million
Feb 17, 5 AM $ 0.0183
-0.39%
$ 18.29 million $ 1.41 million
Feb 17, 4 AM $ 0.0184
+0.03%
$ 18.36 million $ 1.41 million
Feb 17, 3 AM $ 0.0184
-0.56%
$ 18.35 million $ 1.42 million
Feb 17, 2 AM $ 0.0185
+0.13%
$ 18.46 million $ 1.41 million
Feb 17, 1 AM $ 0.0184
-0.21%
$ 18.43 million $ 1.47 million
Feb 17, 12 AM $ 0.0185
+0.34%
$ 18.47 million $ 1.46 million
Feb 16, 11 PM $ 0.0184
-0.14%
$ 18.41 million $ 1.46 million
Feb 16, 10 PM $ 0.0184
-1.24%
$ 18.44 million $ 1.48 million
Feb 16, 9 PM $ 0.0187
+0.58%
$ 18.67 million $ 1.48 million
Feb 16, 8 PM $ 0.0186
+1.18%
$ 18.56 million $ 1.48 million
Feb 16, 7 PM $ 0.0183
+1.75%
$ 18.34 million $ 1.53 million
Feb 16, 6 PM $ 0.018
+0.04%
$ 18.03 million $ 1.2 million
Feb 16, 5 PM $ 0.018
+0.36%
$ 18.02 million $ 3.36 million
Feb 16, 4 PM $ 0.018
+0.80%
$ 17.96 million $ 3.41 million
Feb 16, 3 PM $ 0.0178
-1.67%
$ 17.81 million $ 3.4 million
Feb 16, 2 PM $ 0.0181
+0.71%
$ 18.12 million $ 3.7 million
Feb 16, 1 PM $ 0.018
-1.22%
$ 17.99 million $ 3.7 million
Feb 16, 12 PM $ 0.0182
+1.03%
$ 18.21 million $ 3.69 million
Feb 16, 11 AM $ 0.018
-0.31%
$ 18.03 million $ 3.68 million
Feb 16, 10 AM $ 0.0181
+0.15%
$ 18.08 million $ 3.67 million
Feb 16, 9 AM $ 0.0181
+0.38%
$ 18.06 million $ 3.68 million
Feb 16, 8 AM $ 0.018
+0.34%
$ 17.99 million $ 3.7 million
Feb 16, 7 AM $ 0.0179
-0.43%
$ 17.93 million $ 3.73 million
Feb 16, 6 AM $ 0.018
+0.73%
$ 18 million $ 3.78 million
Feb 16, 5 AM $ 0.0179
-1.13%
$ 17.87 million $ 3.74 million
Feb 16, 4 AM $ 0.0181
-0.22%
$ 18.08 million $ 3.74 million
Feb 16, 3 AM $ 0.0181
+0.32%
$ 18.12 million $ 3.74 million
Feb 16, 2 AM $ 0.0181
+0.43%
$ 18.06 million $ 3.74 million
Feb 16, 1 AM $ 0.018
-0.49%
$ 17.98 million $ 3.7 million
Feb 16, 12 AM $ 0.0181
+0.61%
$ 18.07 million $ 3.75 million
Feb 15, 11 PM $ 0.018
+0.49%
$ 17.98 million $ 3.77 million
Feb 15, 10 PM $ 0.0179
-0.24%
$ 17.87 million $ 3.74 million
Feb 15, 9 PM $ 0.0179
-0.14%
$ 17.91 million $ 3.71 million
Feb 15, 8 PM $ 0.0179
-0.01%
$ 17.94 million $ 3.69 million
Feb 15, 7 PM $ 0.0179
+0.87%
$ 17.94 million $ 3.59 million
Feb 15, 6 PM $ 0.0178
-1.70%
$ 17.79 million $ 3.41 million
Feb 15, 5 PM $ 0.0181
+0.42%
$ 18.09 million $ 1.05 million
Feb 15, 4 PM $ 0.018
+0.50%
$ 18.02 million $ 1.01 million
Feb 15, 3 PM $ 0.0179
+0.05%
$ 17.93 million $ 1.02 million
Feb 15, 2 PM $ 0.0179
+0.36%
$ 17.92 million $ 1.07 million
Feb 15, 1 PM $ 0.0179
-0.15%
$ 17.86 million $ 1.06 million
Feb 15, 12 PM $ 0.0179
-1.91%
$ 17.88 million $ 1.04 million
Feb 15, 11 AM $ 0.0182
+0.03%
$ 18.23 million $ 1.06 million
Feb 15, 10 AM $ 0.0182
+0.12%
$ 18.23 million $ 1.06 million
Feb 15, 9 AM $ 0.0182
+0.21%
$ 18.21 million $ 1.06 million
Feb 15, 8 AM $ 0.0182
-0.50%
$ 18.17 million $ 1.08 million