Orchid Protocol Historical Data

OXT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0182
-0.50%
$ 18.17 million $ 1.08 million
Feb 15, 7 AM $ 0.0183
+0.37%
$ 18.26 million $ 1.04 million
Feb 15, 6 AM $ 0.0182
-0.30%
$ 18.19 million $ 974,642
Feb 15, 5 AM $ 0.0182
+0.32%
$ 18.24 million $ 967,113
Feb 15, 4 AM $ 0.0182
+0.22%
$ 18.19 million $ 966,238
Feb 15, 3 AM $ 0.0181
+0.11%
$ 18.15 million $ 938,979
Feb 15, 2 AM $ 0.0181
-0.24%
$ 18.13 million $ 916,752
Feb 15, 1 AM $ 0.0182
+0.20%
$ 18.17 million $ 882,541
Feb 15, 12 AM $ 0.0181
-0.69%
$ 18.14 million $ 965,166
Feb 14, 11 PM $ 0.0183
-0.95%
$ 18.26 million $ 950,949
Feb 14, 10 PM $ 0.0184
+0.41%
$ 18.43 million $ 940,087
Feb 14, 9 PM $ 0.0184
-0.35%
$ 18.36 million $ 940,725
Feb 14, 8 PM $ 0.0184
-0.98%
$ 18.42 million $ 907,776
Feb 14, 7 PM $ 0.0186
+0.32%
$ 18.61 million $ 835,605
Feb 14, 6 PM $ 0.0185
+0.10%
$ 18.53 million $ 809,069
Feb 14, 5 PM $ 0.0185
+0.01%
$ 18.53 million $ 850,649
Feb 14, 4 PM $ 0.0185
+0.04%
$ 18.53 million $ 832,541
Feb 14, 3 PM $ 0.0185
+0.02%
$ 18.52 million $ 816,806
Feb 14, 2 PM $ 0.0185
+0.62%
$ 18.51 million $ 889,258
Feb 14, 1 PM $ 0.0184
-0.41%
$ 18.4 million $ 899,669
Feb 14, 12 PM $ 0.0185
-0.51%
$ 18.48 million $ 963,746
Feb 14, 11 AM $ 0.0186
+0.29%
$ 18.57 million $ 924,920
Feb 14, 10 AM $ 0.0185
-0.09%
$ 18.52 million $ 906,792
Feb 14, 9 AM $ 0.0185
+0.78%
$ 18.53 million $ 901,528
Feb 14, 8 AM $ 0.0184
+0.84%
$ 18.39 million $ 839,777
Feb 14, 7 AM $ 0.0182
-0.11%
$ 18.24 million $ 847,462
Feb 14, 6 AM $ 0.0183
+0.10%
$ 18.26 million $ 833,433
Feb 14, 5 AM $ 0.0182
-0.42%
$ 18.24 million $ 893,853
Feb 14, 4 AM $ 0.0183
-0.23%
$ 18.32 million $ 903,233
Feb 14, 3 AM $ 0.0184
+0.11%
$ 18.36 million $ 912,511
Feb 14, 2 AM $ 0.0183
-0.09%
$ 18.34 million $ 905,180
Feb 14, 1 AM $ 0.0184
+1.04%
$ 18.36 million $ 914,423
Feb 14, 12 AM $ 0.0182
+0.68%
$ 18.17 million $ 775,427
Feb 13, 11 PM $ 0.018
+0.02%
$ 18.05 million $ 762,360
Feb 13, 10 PM $ 0.018
-0.11%
$ 18.04 million $ 765,799
Feb 13, 9 PM $ 0.0181
+0.03%
$ 18.06 million $ 766,679
Feb 13, 8 PM $ 0.0181
+0.03%
$ 18.06 million $ 772,997
Feb 13, 7 PM $ 0.0181
+0.09%
$ 18.05 million $ 784,438
Feb 13, 6 PM $ 0.018
-0.04%
$ 18.04 million $ 776,781
Feb 13, 5 PM $ 0.018
+0.25%
$ 18.05 million $ 731,261
Feb 13, 4 PM $ 0.018
+1.60%
$ 18 million $ 732,838
Feb 13, 3 PM $ 0.0177
+1.03%
$ 17.72 million $ 755,906
Feb 13, 2 PM $ 0.0175
+0.15%
$ 17.54 million $ 769,851
Feb 13, 1 PM $ 0.0175
+0.24%
$ 17.51 million $ 819,627
Feb 13, 12 PM $ 0.0175
-0.49%
$ 17.47 million $ 763,749
Feb 13, 11 AM $ 0.0176
-0.44%
$ 17.56 million $ 781,197
Feb 13, 10 AM $ 0.0176
+0.30%
$ 17.63 million $ 794,168
Feb 13, 9 AM $ 0.0176
-0.02%
$ 17.58 million $ 786,891
Feb 13, 8 AM $ 0.0176
+0.68%
$ 17.58 million $ 795,952
Feb 13, 7 AM $ 0.0175
+0.43%
$ 17.46 million $ 790,598