Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orchid Protocol Historical Data

OXT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2022 $0.0805
+1.39%
$80.49 million $2.69 million
Nov 28, 2022 $0.0794
-1.81%
$79.39 million $2.08 million
Nov 27, 2022 $0.0808
-1.01%
$80.85 million $2.97 million
Nov 26, 2022 $0.0817
+2.16%
$81.67 million $6.58 million
Nov 25, 2022 $0.0799
+0.22%
$79.95 million $1.85 million
Nov 24, 2022 $0.0798
-1.52%
$79.77 million $2.5 million
Nov 23, 2022 $0.081
+2.96%
$81.01 million $3.37 million
Nov 22, 2022 $0.0787
+1.30%
$78.69 million $2.97 million
Nov 21, 2022 $0.0777
-4.17%
$77.68 million $3.35 million
Nov 20, 2022 $0.0811
-1.61%
$81.06 million $2.87 million
Nov 19, 2022 $0.0824
+2.05%
$82.38 million $18.27 million
Nov 18, 2022 $0.0807
+1.41%
$80.72 million $2.34 million
Nov 17, 2022 $0.0796
-1.42%
$79.6 million $2.57 million
Nov 16, 2022 $0.0807
-3.13%
$80.72 million $3.68 million
Nov 15, 2022 $0.0834
+3.44%
$83.37 million $4.01 million
Nov 14, 2022 $0.0806
-1.29%
$80.6 million $2.33 million
Nov 13, 2022 $0.0817
-1.18%
$81.66 million $4.11 million
Nov 12, 2022 $0.0826
-3.39%
$82.64 million $1.54 million
Nov 11, 2022 $0.0855
-2.21%
$85.54 million $3.98 million
Nov 10, 2022 $0.0875
+11.08%
$87.48 million $5.36 million
Nov 9, 2022 $0.0788
-13.62%
$78.75 million $6.74 million
Nov 8, 2022 $0.0912
-8.34%
$91.17 million $6.36 million
Nov 7, 2022 $0.0995
-0.26%
$99.47 million $3.89 million
Nov 6, 2022 $0.0997
-4.12%
$99.73 million $2.41 million
Nov 5, 2022 $0.104
-0.78%
$104.01 million $4.66 million
Nov 4, 2022 $0.105
+4.78%
$104.83 million $14.62 million
Nov 3, 2022 $0.1
+5.41%
$100.04 million $19.31 million
Nov 2, 2022 $0.0949
+1.94%
$94.91 million $8.47 million
Nov 1, 2022 $0.0931
-0.81%
$93.12 million $1.86 million
Oct 31, 2022 $0.0939
+0.15%
$93.89 million $2.34 million
Oct 30, 2022 $0.0938
-0.75%
$93.76 million $3.43 million
Oct 29, 2022 $0.0945
-0.08%
$94.47 million $3.76 million
Oct 28, 2022 $0.0945
+1.89%
$94.55 million $2.91 million
Oct 27, 2022 $0.0928
-3.07%
$92.8 million $4.04 million
Oct 26, 2022 $0.0957
+4.10%
$95.74 million $3.71 million
Oct 25, 2022 $0.092
+0.25%
$91.96 million $3.48 million
Oct 24, 2022 $0.0917
-0.55%
$91.74 million $2.92 million
Oct 23, 2022 $0.0923
-0.10%
$92.25 million $4.09 million
Oct 22, 2022 $0.0923
+0.62%
$92.33 million $5.1 million
Oct 21, 2022 $0.0918
+1.91%
$91.76 million $2.62 million
Oct 20, 2022 $0.09
-1.83%
$90.05 million $4.49 million
Oct 19, 2022 $0.0918
-3.41%
$91.77 million $4.24 million
Oct 18, 2022 $0.095
-0.48%
$94.96 million $11.66 million
Oct 17, 2022 $0.0954
-0.35%
$95.42 million $2.52 million
Oct 16, 2022 $0.0958
-3.10%
$95.76 million $10.4 million
Oct 15, 2022 $0.0988
+3.31%
$98.82 million $76.19 million
Oct 14, 2022 $0.0956
+4.40%
$95.65 million $9.84 million
Oct 13, 2022 $0.0916
-1.34%
$91.6 million $4.74 million
Oct 12, 2022 $0.0928
+0.80%
$92.84 million $1.62 million
Oct 11, 2022 $0.0921
-3.35%
$92.11 million $2.95 million