Orchid Protocol Historical Data

OXT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0176
+0.68%
$ 17.58 million $ 795,952
Feb 13, 7 AM $ 0.0175
+0.43%
$ 17.46 million $ 790,598
Feb 13, 6 AM $ 0.0174
-0.39%
$ 17.39 million $ 786,811
Feb 13, 5 AM $ 0.0175
-0.43%
$ 17.46 million $ 737,897
Feb 13, 4 AM $ 0.0175
-0.18%
$ 17.53 million $ 718,127
Feb 13, 3 AM $ 0.0176
-0.24%
$ 17.56 million $ 711,939
Feb 13, 2 AM $ 0.0176
-0.23%
$ 17.61 million $ 732,412
Feb 13, 1 AM $ 0.0176
+0.50%
$ 17.65 million $ 718,042
Feb 13, 12 AM $ 0.0176
-1.13%
$ 17.56 million $ 719,638
Feb 12, 11 PM $ 0.0178
+0.64%
$ 17.76 million $ 739,037
Feb 12, 10 PM $ 0.0176
+0.62%
$ 17.65 million $ 751,933
Feb 12, 9 PM $ 0.0175
+0.68%
$ 17.54 million $ 773,122
Feb 12, 8 PM $ 0.0174
-1.00%
$ 17.42 million $ 779,997
Feb 12, 7 PM $ 0.0176
+1.01%
$ 17.6 million $ 780,852
Feb 12, 6 PM $ 0.0174
+0.30%
$ 17.42 million $ 799,720
Feb 12, 5 PM $ 0.0174
+0.39%
$ 17.36 million $ 815,314
Feb 12, 4 PM $ 0.0173
-0.58%
$ 17.28 million $ 803,596
Feb 12, 3 PM $ 0.0174
-0.88%
$ 17.38 million $ 791,141
Feb 12, 2 PM $ 0.0176
-0.86%
$ 17.55 million $ 825,213
Feb 12, 1 PM $ 0.0177
-0.35%
$ 17.68 million $ 784,881
Feb 12, 12 PM $ 0.0178
-0.57%
$ 17.77 million $ 803,379
Feb 12, 11 AM $ 0.0179
-0.37%
$ 17.87 million $ 788,915
Feb 12, 10 AM $ 0.0179
+0.59%
$ 17.92 million $ 773,190
Feb 12, 9 AM $ 0.0178
+0.33%
$ 17.84 million $ 765,573
Feb 12, 8 AM $ 0.0178
+0.04%
$ 17.77 million $ 766,630
Feb 12, 7 AM $ 0.0178
-0.02%
$ 17.77 million $ 762,108
Feb 12, 6 AM $ 0.0178
+0.08%
$ 17.77 million $ 780,701
Feb 12, 5 AM $ 0.0178
+0.11%
$ 17.75 million $ 788,839
Feb 12, 4 AM $ 0.0177
+0.04%
$ 17.75 million $ 782,071
Feb 12, 3 AM $ 0.0177
+0.00%
$ 17.73 million $ 799,990
Feb 12, 2 AM $ 0.0177
+0.33%
$ 17.73 million $ 808,742
Feb 12, 1 AM $ 0.0177
+0.85%
$ 17.67 million $ 813,634
Feb 12, 12 AM $ 0.0175
+0.89%
$ 17.54 million $ 809,128
Feb 11, 11 PM $ 0.0174
-0.12%
$ 17.36 million $ 819,298
Feb 11, 10 PM $ 0.0174
-0.34%
$ 17.39 million $ 792,336
Feb 11, 9 PM $ 0.0174
+0.47%
$ 17.44 million $ 773,543
Feb 11, 8 PM $ 0.0174
+0.66%
$ 17.36 million $ 760,093
Feb 11, 7 PM $ 0.0172
-1.07%
$ 17.25 million $ 748,752
Feb 11, 6 PM $ 0.0174
+0.38%
$ 17.44 million $ 735,760
Feb 11, 5 PM $ 0.0174
+1.82%
$ 17.38 million $ 733,907
Feb 11, 4 PM $ 0.0171
+0.08%
$ 17.07 million $ 727,075
Feb 11, 3 PM $ 0.0171
-0.78%
$ 17.06 million $ 713,678
Feb 11, 2 PM $ 0.0172
-0.07%
$ 17.19 million $ 710,818
Feb 11, 1 PM $ 0.0172
+0.83%
$ 17.2 million $ 682,190
Feb 11, 12 PM $ 0.0171
+0.71%
$ 17.06 million $ 648,298
Feb 11, 11 AM $ 0.0169
+0.08%
$ 16.94 million $ 652,264
Feb 11, 10 AM $ 0.0169
-0.43%
$ 16.9 million $ 662,588
Feb 11, 9 AM $ 0.017
+0.20%
$ 17 million $ 656,698
Feb 11, 8 AM $ 0.017
-0.38%
$ 16.97 million $ 664,675
Feb 11, 7 AM $ 0.017
+0.00%
$ 17.03 million $ 657,892