Orchid Protocol Historical Data

OXT Page 29
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0124
+0.00%
$ 12.57 million $ 3.99 million
3:55 PM $ 0.0124
-0.01%
$ 12.57 million $ 4 million
3:54 PM $ 0.0124
-0.01%
$ 12.38 million $ 4 million
3:53 PM $ 0.0124
-0.05%
$ 12.38 million $ 4.01 million
3:52 PM $ 0.0124
-0.10%
$ 12.38 million $ 4.01 million
3:51 PM $ 0.0124
+0.00%
$ 12.38 million $ 4.02 million
3:50 PM $ 0.0124
+0.01%
$ 12.38 million $ 4.02 million
3:49 PM $ 0.0124
-0.02%
$ 12.4 million $ 4.02 million
3:48 PM $ 0.0124
-0.07%
$ 12.4 million $ 4.02 million
3:47 PM $ 0.0124
-0.84%
$ 12.4 million $ 4.02 million
3:46 PM $ 0.0125
-0.07%
$ 12.4 million $ 4.05 million
3:45 PM $ 0.0125
-0.01%
$ 12.4 million $ 4.05 million
3:44 PM $ 0.0125
-0.05%
$ 12.53 million $ 4.05 million
3:43 PM $ 0.0125
-0.03%
$ 12.53 million $ 4.05 million
3:42 PM $ 0.0125
-0.09%
$ 12.53 million $ 4.05 million
3:41 PM $ 0.0125
-0.03%
$ 12.53 million $ 4.04 million
3:40 PM $ 0.0126
-0.04%
$ 12.53 million $ 4.04 million
3:39 PM $ 0.0126
-0.02%
$ 12.56 million $ 4.04 million
3:38 PM $ 0.0126
-0.01%
$ 12.56 million $ 4.04 million
3:37 PM $ 0.0126
-0.12%
$ 12.56 million $ 4.04 million
3:36 PM $ 0.0126
+0.00%
$ 12.56 million $ 4.05 million
3:35 PM $ 0.0126
+0.01%
$ 12.56 million $ 4.05 million
3:34 PM $ 0.0126
-1.33%
$ 12.57 million $ 4.05 million
3:33 PM $ 0.0127
+0.00%
$ 12.57 million $ 3.01 million
3:32 PM $ 0.0127
-0.22%
$ 12.57 million $ 3.01 million
3:31 PM $ 0.0128
-0.16%
$ 12.57 million $ 3.01 million
3:30 PM $ 0.0128
+0.06%
$ 12.57 million $ 3.01 million
3:29 PM $ 0.0128
+0.21%
$ 12.78 million $ 3.01 million
3:28 PM $ 0.0128
+0.03%
$ 12.78 million $ 3 million
3:27 PM $ 0.0128
+1.60%
$ 12.78 million $ 3 million
3:26 PM $ 0.0125
+0.00%
$ 12.78 million $ 4 million
3:25 PM $ 0.0125
+0.04%
$ 12.78 million $ 4 million
3:24 PM $ 0.0124
+0.00%
$ 12.45 million $ 4 million
3:23 PM $ 0.0124
+0.00%
$ 12.45 million $ 4 million
3:22 PM $ 0.0124
-0.07%
$ 12.45 million $ 4 million
3:21 PM $ 0.0125
+0.00%
$ 12.45 million $ 4.01 million
3:20 PM $ 0.0125
+0.00%
$ 12.45 million $ 4.01 million
3:19 PM $ 0.0125
+0.00%
$ 12.46 million $ 4.01 million
3:18 PM $ 0.0125
+0.00%
$ 12.46 million $ 4.01 million
3:17 PM $ 0.0125
+0.09%
$ 12.46 million $ 4.01 million
3:16 PM $ 0.0124
+0.04%
$ 12.46 million $ 4.02 million
3:15 PM $ 0.0124
+0.00%
$ 12.46 million $ 4.02 million
3:14 PM $ 0.0124
-0.01%
$ 12.44 million $ 4.02 million
3:13 PM $ 0.0124
+0.00%
$ 12.44 million $ 4.02 million
3:12 PM $ 0.0124
-0.11%
$ 12.44 million $ 4.02 million
3:11 PM $ 0.0125
+0.06%
$ 12.44 million $ 4.02 million
3:10 PM $ 0.0124
-0.81%
$ 12.44 million $ 4.02 million
3:09 PM $ 0.0125
+0.82%
$ 12.55 million $ 4.02 million
3:08 PM $ 0.0124
-0.01%
$ 12.55 million $ 4.02 million
3:07 PM $ 0.0124
-0.20%
$ 12.55 million $ 4.02 million