Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orchid Protocol Historical Data

OXT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2026 $0.00924
+4.83%
$9.24 million $135,806
Jun 20, 2026 $0.0089
+1.12%
$8.9 million $30,071
Jun 19, 2026 $0.0089
-2.82%
$8.9 million $95,706
Jun 18, 2026 $0.00919
+36.67%
$9.19 million $366,496
Jun 17, 2026 $0.00672
-0.46%
$6.72 million $1.19 million
Jun 16, 2026 $0.00675
-1.19%
$6.75 million $1.09 million
Jun 15, 2026 $0.00684
+1.81%
$6.84 million $1.72 million
Jun 14, 2026 $0.00662
-5.15%
$6.62 million $1.02 million
Jun 13, 2026 $0.00698
+10.81%
$6.98 million $837,156
Jun 12, 2026 $0.0063
-14.01%
$6.3 million $937,779
Jun 11, 2026 $0.00733
-2.80%
$7.33 million $496,292
Jun 10, 2026 $0.00754
-3.67%
$7.54 million $681,924
Jun 9, 2026 $0.00782
-7.55%
$7.82 million $946,671
Jun 8, 2026 $0.00846
-2.37%
$8.46 million $1.45 million
Jun 7, 2026 $0.00867
-1.39%
$8.67 million $1.5 million
Jun 6, 2026 $0.00879
-2.01%
$8.79 million $1.17 million
Jun 5, 2026 $0.00897
-1.67%
$8.97 million $2.5 million
Jun 4, 2026 $0.00912
-0.38%
$9.12 million $2.12 million
Jun 3, 2026 $0.00916
-3.10%
$9.16 million $2.02 million
Jun 2, 2026 $0.00945
+2.83%
$9.45 million $2.22 million
Jun 1, 2026 $0.00919
-2.75%
$9.19 million $2.45 million
May 31, 2026 $0.00945
-8.01%
$9.49 million $1.67 million
May 30, 2026 $0.0103
+1.77%
$10.28 million $692,206
May 29, 2026 $0.0101
-19.71%
$10.08 million $883,574
May 28, 2026 $0.0126
-2.05%
$12.59 million $131,719
May 27, 2026 $0.0127
+34.50%
$12.82 million $392,381
May 26, 2026 $0.00948
-2.31%
$9.48 million $1.44 million
May 25, 2026 $0.0097
-1.08%
$10.33 million $1.07 million
May 24, 2026 $0.00981
+1.42%
$9.83 million $901,911
May 23, 2026 $0.00967
-20.34%
$9.61 million $1.45 million
May 22, 2026 $0.0119
+4.29%
$11.9 million $552,247
May 21, 2026 $0.0115
+16.62%
$11.46 million $370,930
May 20, 2026 $0.00982
-0.46%
$9.82 million $1.1 million
May 19, 2026 $0.00987
-17.58%
$9.87 million $865,475
May 18, 2026 $0.012
+10.38%
$11.98 million $810,132
May 17, 2026 $0.011
+7.72%
$11.05 million $1.06 million
May 16, 2026 $0.0101
-15.11%
$10.25 million $1.89 million
May 15, 2026 $0.0119
+14.95%
$11.87 million $189,358
May 14, 2026 $0.0103
+5.03%
$10.33 million $4.7 million
May 13, 2026 $0.00983
-13.62%
$9.83 million $1.33 million
May 12, 2026 $0.0112
+12.46%
$11.24 million $1.77 million
May 11, 2026 $0.01
+1.54%
$10 million $1.88 million
May 10, 2026 $0.00985
+1.10%
$9.85 million $1.46 million
May 9, 2026 $0.00974
-0.75%
$9.74 million $1.15 million
May 8, 2026 $0.00981
+3.09%
$9.81 million $1.52 million
May 7, 2026 $0.00952
-2.31%
$9.52 million $3.76 million
May 6, 2026 $0.00974
+3.52%
$9.74 million $1.65 million
May 5, 2026 $0.00941
+1.05%
$9.41 million $846,322
May 4, 2026 $0.00932
-0.28%
$9.32 million $2.06 million
May 3, 2026 $0.00934
+0.80%
$9.34 million $892,489