Orchid Protocol Historical Data

OXT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $ 0.0141
-4.64%
$ 14.09 million $ 6.04 million
Jul 26, 7 AM $ 0.0148
+3.34%
$ 14.78 million $ 6.24 million
Jul 26, 6 AM $ 0.0143
-1.61%
$ 14.3 million $ 6.17 million
Jul 26, 5 AM $ 0.0145
+0.29%
$ 14.53 million $ 6.42 million
Jul 26, 4 AM $ 0.0145
-1.67%
$ 14.49 million $ 6.55 million
Jul 26, 3 AM $ 0.0147
-0.49%
$ 14.74 million $ 6.64 million
Jul 26, 2 AM $ 0.0148
-0.15%
$ 14.81 million $ 6.73 million
Jul 26, 1 AM $ 0.0148
-0.87%
$ 14.83 million $ 6.86 million
Jul 26, 12 AM $ 0.015
+2.23%
$ 14.96 million $ 7 million
Jul 25, 11 PM $ 0.0146
-0.84%
$ 14.63 million $ 6.92 million
Jul 25, 10 PM $ 0.0148
-6.32%
$ 14.76 million $ 7.01 million
Jul 25, 9 PM $ 0.0158
+10.25%
$ 15.75 million $ 7.35 million
Jul 25, 8 PM $ 0.0143
-0.50%
$ 14.29 million $ 6.78 million
Jul 25, 7 PM $ 0.0144
+0.49%
$ 14.36 million $ 7.26 million
Jul 25, 6 PM $ 0.0143
-0.86%
$ 14.29 million $ 7.7 million
Jul 25, 5 PM $ 0.0144
-0.63%
$ 14.41 million $ 8.31 million
Jul 25, 4 PM $ 0.0145
+0.27%
$ 14.51 million $ 9.81 million
Jul 25, 3 PM $ 0.0145
-7.00%
$ 14.46 million $ 10.91 million
Jul 25, 2 PM $ 0.0156
+1.87%
$ 15.55 million $ 11.16 million
Jul 25, 1 PM $ 0.0153
-1.76%
$ 15.27 million $ 10.96 million
Jul 25, 12 PM $ 0.0155
-2.26%
$ 15.54 million $ 11.05 million
Jul 25, 11 AM $ 0.0159
+0.16%
$ 15.9 million $ 11.05 million
Jul 25, 10 AM $ 0.0159
-2.93%
$ 15.88 million $ 10.97 million
Jul 25, 9 AM $ 0.0164
+3.38%
$ 16.36 million $ 11.01 million
Jul 25, 8 AM $ 0.0158
-2.89%
$ 15.82 million $ 10.5 million
Jul 25, 7 AM $ 0.0163
-0.54%
$ 16.29 million $ 10.71 million
Jul 25, 6 AM $ 0.0164
+4.57%
$ 16.38 million $ 10.65 million
Jul 25, 5 AM $ 0.0157
+0.42%
$ 15.66 million $ 10.1 million
Jul 25, 4 AM $ 0.0156
+0.46%
$ 15.6 million $ 10.04 million
Jul 25, 3 AM $ 0.0155
-0.39%
$ 15.53 million $ 10.1 million
Jul 25, 2 AM $ 0.0156
-2.68%
$ 15.55 million $ 10.02 million
Jul 25, 1 AM $ 0.016
+4.38%
$ 15.98 million $ 10.2 million
Jul 25, 12 AM $ 0.0153
-1.26%
$ 15.31 million $ 9.79 million
Jul 24, 11 PM $ 0.0155
+0.84%
$ 15.51 million $ 9.87 million
Jul 24, 10 PM $ 0.0154
-2.70%
$ 15.38 million $ 9.77 million
Jul 24, 9 PM $ 0.0158
-2.69%
$ 15.8 million $ 9.89 million
Jul 24, 8 PM $ 0.0162
-5.47%
$ 16.24 million $ 9.96 million
Jul 24, 7 PM $ 0.0172
+5.77%
$ 17.18 million $ 9.94 million
Jul 24, 6 PM $ 0.0162
+2.10%
$ 16.24 million $ 8.97 million
Jul 24, 5 PM $ 0.0159
+1.05%
$ 15.91 million $ 8.29 million
Jul 24, 4 PM $ 0.0157
+21.93%
$ 15.74 million $ 6.71 million
Jul 24, 3 PM $ 0.0129
-0.47%
$ 12.91 million $ 4.7 million
Jul 24, 2 PM $ 0.013
+1.54%
$ 12.97 million $ 4.69 million
Jul 24, 1 PM $ 0.0128
-1.66%
$ 12.78 million $ 4.63 million
Jul 24, 12 PM $ 0.013
+1.17%
$ 12.99 million $ 4.76 million
Jul 24, 11 AM $ 0.0128
-1.92%
$ 12.84 million $ 4.79 million
Jul 24, 10 AM $ 0.0131
+0.67%
$ 13.09 million $ 4.81 million
Jul 24, 9 AM $ 0.013
-1.55%
$ 13 million $ 4.8 million
Jul 24, 8 AM $ 0.0132
+3.07%
$ 13.21 million $ 4.81 million
Jul 24, 7 AM $ 0.0128
-0.04%
$ 12.82 million $ 4.68 million