Orchid Protocol Historical Data

OXT Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0109
-6.44%
$ 10.85 million $ 565,444
May 22, 12 AM $ 0.0116
+1.28%
$ 11.56 million $ 397,510
May 21, 11 PM $ 0.0115
+1.92%
$ 11.46 million $ 370,930
May 21, 10 PM $ 0.0112
-0.11%
$ 11.24 million $ 363,328
May 21, 9 PM $ 0.0113
-0.52%
$ 11.28 million $ 361,477
May 21, 8 PM $ 0.0109
-4.28%
$ 10.87 million $ 517,561
May 21, 7 PM $ 0.0114
-0.27%
$ 11.35 million $ 351,815
May 21, 6 PM $ 0.0114
-1.38%
$ 11.36 million $ 349,899
May 21, 5 PM $ 0.0115
+13.73%
$ 11.52 million $ 353,780
May 21, 4 PM $ 0.0101
-0.13%
$ 10.09 million $ 1.63 million
May 21, 3 PM $ 0.0101
+2.94%
$ 10.1 million $ 1.62 million
May 21, 2 PM $ 0.00981
-0.11%
$ 9.81 million $ 1.3 million
May 21, 1 PM $ 0.00982
+0.19%
$ 9.82 million $ 1.3 million
May 21, 12 PM $ 0.0098
-1.93%
$ 9.8 million $ 1.3 million
May 21, 11 AM $ 0.01
+1.03%
$ 10 million $ 1.39 million
May 21, 10 AM $ 0.0099
+1.20%
$ 9.9 million $ 1.27 million
May 21, 9 AM $ 0.00978
-0.77%
$ 9.78 million $ 1.24 million
May 21, 8 AM $ 0.00986
-1.38%
$ 9.86 million $ 1.26 million
May 21, 7 AM $ 0.00999
+1.09%
$ 9.99 million $ 1.36 million
May 21, 6 AM $ 0.00989
+0.90%
$ 9.89 million $ 1.15 million
May 21, 5 AM $ 0.0098
+0.06%
$ 9.8 million $ 1.04 million
May 21, 4 AM $ 0.00979
-1.10%
$ 9.79 million $ 1.05 million
May 21, 3 AM $ 0.0099
+1.15%
$ 9.9 million $ 1.16 million
May 21, 2 AM $ 0.00979
-1.09%
$ 9.79 million $ 1.11 million
May 21, 1 AM $ 0.0099
+1.00%
$ 9.9 million $ 1.17 million
May 21, 12 AM $ 0.0098
-0.26%
$ 9.8 million $ 1.12 million
May 20, 11 PM $ 0.00982
+0.10%
$ 9.82 million $ 1.1 million
May 20, 10 PM $ 0.00981
-0.28%
$ 9.81 million $ 1.1 million
May 20, 9 PM $ 0.00984
-0.34%
$ 9.84 million $ 1.1 million
May 20, 8 PM $ 0.00988
-0.44%
$ 9.88 million $ 1.11 million
May 20, 7 PM $ 0.00992
-0.20%
$ 9.92 million $ 1.11 million
May 20, 6 PM $ 0.00988
+0.25%
$ 9.88 million $ 1.12 million
May 20, 5 PM $ 0.00986
+0.17%
$ 9.86 million $ 1.11 million
May 20, 4 PM $ 0.00984
+0.10%
$ 9.84 million $ 1.12 million
May 20, 3 PM $ 0.00983
-2.42%
$ 9.83 million $ 1.13 million
May 20, 2 PM $ 0.0101
+0.34%
$ 10.08 million $ 1.29 million
May 20, 1 PM $ 0.01
+0.30%
$ 10.04 million $ 1.28 million
May 20, 12 PM $ 0.01
+2.12%
$ 10.01 million $ 1.26 million
May 20, 11 AM $ 0.00981
+0.17%
$ 9.81 million $ 1.11 million
May 20, 10 AM $ 0.00979
+0.70%
$ 9.79 million $ 1.1 million
May 20, 9 AM $ 0.00972
-0.83%
$ 9.72 million $ 1.08 million
May 20, 8 AM $ 0.0098
-0.21%
$ 9.8 million $ 1.07 million
May 20, 7 AM $ 0.00982
-1.61%
$ 9.82 million $ 1.05 million
May 20, 6 AM $ 0.00998
+2.04%
$ 9.98 million $ 1.14 million
May 20, 5 AM $ 0.00978
+0.03%
$ 9.78 million $ 1.03 million
May 20, 4 AM $ 0.00978
-0.23%
$ 9.78 million $ 983,744
May 20, 3 AM $ 0.0098
+0.07%
$ 9.8 million $ 934,973
May 20, 2 AM $ 0.0098
-1.31%
$ 9.8 million $ 902,248
May 20, 1 AM $ 0.00993
+0.64%
$ 9.93 million $ 958,416
May 20, 12 AM $ 0.00986
-0.06%
$ 9.86 million $ 867,539