Orchid Protocol Historical Data

OXT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0148
-1.14%
$ 12.91 million $ 696,622
Apr 6, 9 PM $ 0.015
-0.86%
$ 13.06 million $ 712,985
Apr 6, 8 PM $ 0.0151
+0.24%
$ 13.18 million $ 727,535
Apr 6, 7 PM $ 0.0151
-0.35%
$ 13.14 million $ 750,496
Apr 6, 6 PM $ 0.0152
+0.08%
$ 13.19 million $ 846,810
Apr 6, 5 PM $ 0.0151
-0.09%
$ 13.18 million $ 1.33 million
Apr 6, 4 PM $ 0.0152
-0.03%
$ 13.19 million $ 1.37 million
Apr 6, 3 PM $ 0.0152
+0.81%
$ 13.2 million $ 1.44 million
Apr 6, 2 PM $ 0.015
-0.75%
$ 13.09 million $ 1.61 million
Apr 6, 1 PM $ 0.0152
+0.02%
$ 13.19 million $ 1.62 million
Apr 6, 12 PM $ 0.0152
-0.02%
$ 13.19 million $ 1.65 million
Apr 6, 11 AM $ 0.0152
-0.34%
$ 13.19 million $ 1.65 million
Apr 6, 10 AM $ 0.0152
+0.68%
$ 13.23 million $ 1.64 million
Apr 6, 9 AM $ 0.0151
+0.91%
$ 13.14 million $ 1.63 million
Apr 6, 8 AM $ 0.015
+0.29%
$ 13.03 million $ 1.61 million
Apr 6, 7 AM $ 0.0149
-0.03%
$ 12.99 million $ 1.6 million
Apr 6, 6 AM $ 0.0149
-0.61%
$ 12.99 million $ 1.59 million
Apr 6, 5 AM $ 0.015
-0.70%
$ 13.07 million $ 1.57 million
Apr 6, 4 AM $ 0.0151
+0.00%
$ 13.16 million $ 1.53 million
Apr 6, 3 AM $ 0.0151
-0.18%
$ 13.16 million $ 1.5 million
Apr 6, 2 AM $ 0.0152
+0.23%
$ 13.19 million $ 1.48 million
Apr 6, 1 AM $ 0.0151
+0.59%
$ 13.15 million $ 1.45 million
Apr 6, 12 AM $ 0.015
+0.10%
$ 13.08 million $ 1.44 million
Apr 5, 11 PM $ 0.015
+1.03%
$ 13.07 million $ 1.43 million
Apr 5, 10 PM $ 0.0149
-0.77%
$ 12.93 million $ 1.4 million
Apr 5, 9 PM $ 0.015
-0.51%
$ 13.03 million $ 1.37 million
Apr 5, 8 PM $ 0.0151
+0.59%
$ 13.1 million $ 1.35 million
Apr 5, 7 PM $ 0.015
-1.74%
$ 13.02 million $ 1.3 million
Apr 5, 6 PM $ 0.0152
+0.26%
$ 13.26 million $ 1.17 million
Apr 5, 5 PM $ 0.0152
+1.65%
$ 13.22 million $ 648,584
Apr 5, 4 PM $ 0.0149
+0.47%
$ 13.01 million $ 567,254
Apr 5, 3 PM $ 0.0149
-0.53%
$ 12.95 million $ 523,883
Apr 5, 2 PM $ 0.015
+2.29%
$ 13.01 million $ 622,130
Apr 5, 1 PM $ 0.0146
-0.14%
$ 12.72 million $ 592,179
Apr 5, 12 PM $ 0.0146
-0.72%
$ 12.74 million $ 553,671
Apr 5, 11 AM $ 0.0148
+0.10%
$ 12.83 million $ 556,128
Apr 5, 10 AM $ 0.0147
+0.47%
$ 12.82 million $ 560,342
Apr 5, 9 AM $ 0.0147
+0.04%
$ 12.76 million $ 547,502
Apr 5, 8 AM $ 0.0147
-0.08%
$ 12.76 million $ 564,023
Apr 5, 7 AM $ 0.0147
-0.09%
$ 12.77 million $ 562,215
Apr 5, 6 AM $ 0.0147
-0.11%
$ 12.78 million $ 559,223
Apr 5, 5 AM $ 0.0147
-0.58%
$ 12.79 million $ 551,335
Apr 5, 4 AM $ 0.0148
+0.06%
$ 12.87 million $ 543,498
Apr 5, 3 AM $ 0.0148
-0.49%
$ 12.86 million $ 539,302
Apr 5, 2 AM $ 0.0149
-0.01%
$ 12.92 million $ 531,746
Apr 5, 1 AM $ 0.0149
-0.16%
$ 12.93 million $ 533,595
Apr 5, 12 AM $ 0.0149
-0.49%
$ 12.95 million $ 541,996
Apr 4, 11 PM $ 0.015
-0.02%
$ 13.01 million $ 531,917
Apr 4, 10 PM $ 0.015
-0.05%
$ 13.01 million $ 542,226
Apr 4, 9 PM $ 0.015
-0.06%
$ 13.02 million $ 540,032