Orchid Protocol Historical Data

OXT Page 30
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.0124
+0.00%
$ 12.4 million $ 4.01 million
4:13 PM $ 0.0124
+0.00%
$ 12.4 million $ 4.01 million
4:12 PM $ 0.0124
-0.52%
$ 12.4 million $ 4.01 million
4:11 PM $ 0.0125
+0.00%
$ 12.4 million $ 4.03 million
4:10 PM $ 0.0125
-0.01%
$ 12.4 million $ 4.03 million
4:09 PM $ 0.0125
+0.00%
$ 12.47 million $ 4.03 million
4:08 PM $ 0.0125
+0.01%
$ 12.47 million $ 4.03 million
4:07 PM $ 0.0125
+0.73%
$ 12.47 million $ 4.03 million
4:06 PM $ 0.0124
+0.00%
$ 12.47 million $ 3.98 million
4:05 PM $ 0.0124
-0.01%
$ 12.47 million $ 3.98 million
4:04 PM $ 0.0124
-0.01%
$ 12.37 million $ 3.98 million
4:03 PM $ 0.0124
+0.00%
$ 12.37 million $ 3.98 million
4:02 PM $ 0.0124
-1.70%
$ 12.37 million $ 3.98 million
4:01 PM $ 0.0126
+0.10%
$ 12.37 million $ 2.95 million
4:00 PM $ 0.0126
+0.00%
$ 12.37 million $ 2.95 million
Download